iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) LSE

Currency In GBp

AD

IJPN.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) 10 years ago, it would be worth 2,165.16 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,563.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,213.51 GBp. This corresponds to total returns of 116.52%, 56.38%, 21.35%, respectively, with annualized returns of 8.03%, 9.35%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,826.51,8281,8281,8361,82521,965
August 20, 20261,8301,8171,8171,8301,802.0574,284
August 19, 20261,8181,829.51,829.51,838.51,815248,943
August 18, 20261,876.51,8461,8461,8781,84628,284
August 17, 20261,899.51,903.51,903.51,905.051,888.671,954
August 14, 20261,9071,899.51,899.51,907.581,899.1541,984
August 13, 20261,899.51,9111,9111,9171,896.1658,478
August 12, 20261,8751,9001,9001,903.761,875147,504
August 11, 20261,869.51,8691,8691,879.131,865.781,978
August 10, 20261,8711,8641,8641,879.51,86440,754
August 07, 20261,862.51,872.51,872.51,8801,860.540,873
August 06, 20261,855.51,8581,8581,865.51,846.5154,040
August 05, 20261,857.81,857.51,857.51,874.51,850.596,855
August 04, 20261,820.51,831.51,831.51,833.541,805.5125,325
August 03, 20261,8201,8111,8111,827.51,794.593,922
July 31, 20261,7961,7931,7931,811.51,78540,330
July 30, 20261,7501,8041,8041,804.51,74925,923
July 29, 20261,7801,7671,7671,786.751,759.9745,022
July 28, 20261,770.51,7751,7751,7751,75855,379
July 27, 20261,8131,7951,7951,819.51,79554,920
July 24, 20261,7921,8031,8031,8031,790.588,234
July 23, 20261,812.51,786.51,786.51,815.91,786.550,109
July 22, 20261,8051,8051,8051,809.531,79933,868
July 21, 20261,7971,817.51,817.51,818.51,79363,331
July 20, 20261,759.51,772.51,772.51,777.081,75570,441
July 17, 20261,7401,7561,7561,757.181,73670,949
July 16, 20261,7941,7941,7941,795.51,777.769,295
July 15, 20261,854.781,8261,8261,858.51,82633,444
July 14, 20261,831.211,8591,8591,8641,83119,239
July 13, 20261,8231,841.51,841.51,841.51,820.5559,961
July 10, 20261,845.31,8601,8601,860.51,841.578,736
July 09, 20261,8231,839.51,839.51,842.331,815.595,672
July 08, 20261,825.51,806.51,806.51,825.51,785.5112,252
July 07, 20261,8511,8371,8371,855.271,83753,966
July 06, 20261,875.51,8791,8791,883.11,872.5164,198
July 03, 20261,8641,865.51,865.51,8711,860.321,483
July 02, 20261,8401,847.51,847.51,8651,834.3136,338
July 01, 20261,854.51,8651,8651,8661,849.5568,763
June 30, 20261,851.51,854.51,854.51,857.51,840.592,015
June 29, 20261,8441,8461,8461,854.961,830.5584,478
June 26, 20261,852.51,8591,8591,8591,842.591,426
June 25, 20261,878.21,873.51,873.51,886.51,863192,884
June 24, 20261,851.51,8661,8661,8661,846.559,921
June 23, 20261,858.51,8551,8551,862.51,839.5309,228
June 22, 20261,9271,933.51,933.51,941.51,925.522,694
June 19, 20261,910.51,9141,9141,9211,906.545,013
June 18, 20261,905.531,9211,9211,924.51,903.5848,780
June 17, 20261,862.331,8851,8851,8851,857.846,282
June 16, 20261,8581,856.51,856.51,866.51,853.35116,345
June 15, 20261,846.51,8471,8471,856.51,842.5102,510
June 12, 20261,788.51,8191,8191,8191,787162,274
June 11, 20261,7671,772.51,772.51,7801,76374,800
June 10, 20261,771.381,754.51,754.51,7741,745190,445
June 09, 20261,808.51,7871,7871,814.771,786.595,821
June 08, 20261,7801,8091,8091,8141,778.5191,902
June 05, 20261,8221,814.51,814.51,829.021,814.548,864
June 04, 20261,829.51,8311,8311,8331,820.73182,195
June 03, 20261,8471,837.51,837.51,851.51,837199,999
June 02, 20261,811.51,820.51,820.51,822.51,803.6849,567
June 01, 20261,8161,812.51,812.51,8201,804.3195,450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved