iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) LSE

1,582.50

-8.5(-0.53%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,5821,582.51,582.51,584.51,581.1536,970
December 23, 20251,592.51,5911,5911,594.51,590.520,292
December 22, 20251,580.991,5781,5781,5811,573.522,304
December 19, 20251,5851,592.51,592.51,5951,58261,715
December 18, 20251,577.51,5851,5851,586.51,57630,374
December 17, 20251,5961,580.51,580.51,597.441,580.523,465
December 16, 20251,594.51,5921,5921,599.711,59215,284
December 15, 20251,617.51,615.51,615.51,622.881,614.9127,429
December 12, 20251,607.51,599.51,599.51,6121,599108,775
December 11, 20251,5821,596.51,596.51,598.51,576.6895,013
December 10, 20251,590.51,592.51,592.51,592.51,5885,879
December 09, 20251,5971,5981,5981,6021,59435,360
December 08, 20251,600.51,589.51,589.51,602.51,588.6845,078
December 05, 20251,594.951,595.751,595.751,597.51,5934,955
December 04, 20251,6071,595.51,595.51,6101,595.59,544
December 03, 20251,5831,5741,5741,5831,571.2212,449
December 02, 20251,588.51,590.51,590.51,595.51,586.0439,565
December 01, 20251,5841,5901,5901,5911,579.7517,129
November 28, 20251,6091,593.51,593.51,6091,587.541,428
November 27, 20251,595.51,590.51,590.51,596.851,590.2515,542
November 26, 20251,598.51,5981,5981,5991,590.540,685
November 25, 20251,566.51,5761,5761,576.51,56542,416
November 24, 20251,5801,5831,5831,5851,571.7360,843
November 21, 20251,566.521,566.51,566.51,574.131,563.495,763
November 20, 20251,572.51,569.51,569.51,5811,569.561,378
November 19, 20251,559.021,5671,5671,572.51,558.8540,206
November 18, 20251,5621,5631,5631,565.121,555.6715,366
November 17, 20251,613.51,604.51,604.51,615.721,60318,137
November 14, 20251,622.51,626.51,626.51,626.51,61354,322
November 13, 20251,634.51,612.251,612.251,635.551,61230,886
November 12, 20251,628.51,636.751,636.751,6391,624.556,805
November 11, 20251,6151,6141,6141,616.51,61127,195
November 10, 20251,608.771,608.51,608.51,611.851,603.57,831
November 07, 20251,613.51,596.51,596.51,6141,594.524,614
November 06, 20251,619.51,610.251,610.251,623.51,610.2537,128
November 05, 20251,6061,611.751,611.751,614.51,60135,239
November 04, 20251,6171,623.51,623.51,623.51,611.523,158
November 03, 20251,6011,615.751,615.751,620.881,60120,835
October 31, 20251,624.51,617.51,617.51,626.81,617.598,831
October 30, 20251,610.041,616.751,616.751,617.381,608.9619,093
October 29, 20251,6061,608.51,608.51,610.931,602.2590,142
October 28, 20251,594.51,6071,6071,607.881,59158,456
October 27, 20251,6001,5921,5921,6001,59239,485
October 24, 20251,565.471,5791,5791,5791,56420,355
October 23, 20251,5631,567.751,567.751,570.51,56140,444
October 22, 20251,581.51,5641,5641,5841,56418,821
October 21, 20251,570.51,573.51,573.51,574.581,568.524,833
October 20, 20251,5761,584.51,584.51,587.661,57058,499
October 17, 20251,5391,550.51,550.51,5561,528.580,323
October 16, 20251,549.51,549.51,549.51,553.51,54438,641
October 15, 20251,546.51,546.51,546.51,554.011,5458,618
October 14, 20251,518.51,5291,5291,5291,514107,916
October 13, 20251,5081,5121,5121,515.51,50431,779
October 10, 20251,5301,5041,5041,533.31,50456,450
October 09, 20251,560.51,5591,5591,564.51,55635,075
October 08, 20251,552.51,550.51,550.51,553.651,548.1553,667
October 07, 20251,5581,555.51,555.51,564.51,554.535,301
October 06, 20251,570.51,5761,5761,576.981,563.283,573
October 03, 20251,538.831,545.51,545.51,549.51,538.8317,240
October 02, 20251,511.51,516.751,516.751,520.751,511.518,880
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved