iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) LSE

1,594.95

-0.548(-0.03%)

Updated at December 05 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,6071,595.51,595.51,6101,595.59,544
December 03, 20251,5831,5741,5741,5831,571.2212,449
December 02, 20251,588.51,590.51,590.51,595.51,586.0439,565
December 01, 20251,5841,5901,5901,5911,579.7517,129
November 28, 20251,6091,593.51,593.51,6091,587.541,428
November 27, 20251,595.51,590.51,590.51,596.851,590.2515,542
November 26, 20251,598.51,5981,5981,5991,590.540,685
November 25, 20251,566.51,5761,5761,576.51,56542,416
November 24, 20251,5801,5831,5831,5851,571.7360,843
November 21, 20251,566.521,566.51,566.51,574.131,563.495,763
November 20, 20251,572.51,569.51,569.51,5811,569.561,378
November 19, 20251,559.021,5671,5671,572.51,558.8540,206
November 18, 20251,5621,5631,5631,565.121,555.6715,366
November 17, 20251,613.51,604.51,604.51,615.721,60318,137
November 14, 20251,622.51,626.51,626.51,626.51,61354,322
November 13, 20251,634.51,612.251,612.251,635.551,61230,886
November 12, 20251,628.51,636.751,636.751,6391,624.556,805
November 11, 20251,6151,6141,6141,616.51,61127,195
November 10, 20251,608.771,608.51,608.51,611.851,603.57,831
November 07, 20251,613.51,596.51,596.51,6141,594.524,614
November 06, 20251,619.51,610.251,610.251,623.51,610.2537,128
November 05, 20251,6061,611.751,611.751,614.51,60135,239
November 04, 20251,6171,623.51,623.51,623.51,611.523,158
November 03, 20251,6011,615.751,615.751,620.881,60120,835
October 31, 20251,624.51,617.51,617.51,626.81,617.598,831
October 30, 20251,610.041,616.751,616.751,617.381,608.9619,093
October 29, 20251,6061,608.51,608.51,610.931,602.2590,142
October 28, 20251,594.51,6071,6071,607.881,59158,456
October 27, 20251,6001,5921,5921,6001,59239,485
October 24, 20251,565.471,5791,5791,5791,56420,355
October 23, 20251,5631,567.751,567.751,570.51,56140,444
October 22, 20251,581.51,5641,5641,5841,56418,821
October 21, 20251,570.51,573.51,573.51,574.581,568.524,833
October 20, 20251,5761,584.51,584.51,587.661,57058,499
October 17, 20251,5391,550.51,550.51,5561,528.580,323
October 16, 20251,549.51,549.51,549.51,553.51,54438,641
October 15, 20251,546.51,546.51,546.51,554.011,5458,618
October 14, 20251,518.51,5291,5291,5291,514107,916
October 13, 20251,5081,5121,5121,515.51,50431,779
October 10, 20251,5301,5041,5041,533.31,50456,450
October 09, 20251,560.51,5591,5591,564.51,55635,075
October 08, 20251,552.51,550.51,550.51,553.651,548.1553,667
October 07, 20251,5581,555.51,555.51,564.51,554.535,301
October 06, 20251,570.51,5761,5761,576.981,563.283,573
October 03, 20251,538.831,545.51,545.51,549.51,538.8317,240
October 02, 20251,511.51,516.751,516.751,520.751,511.518,880
October 01, 20251,509.51,5141,5141,5191,507.559,907
September 30, 20251,527.51,5121,5121,5291,511.73110,274
September 29, 20251,5191,525.51,525.51,530.51,517.557,253
September 26, 20251,5311,5261,5261,5331,523.7180,697
September 25, 20251,527.51,5331,5331,534.51,526.587,831
September 24, 20251,5311,5341,5341,5381,528.8122,934
September 23, 20251,5321,529.751,529.751,5351,527.45154,910
September 22, 20251,5271,5261,5261,5271,520.543,827
September 19, 20251,5141,5241,5241,5261,513.535,601
September 18, 20251,5211,5311,5311,531.311,519.546,023
September 17, 20251,5171,5151,5151,5181,513.6867,273
September 16, 20251,522.51,5161,5161,5231,513.3913,886
September 15, 20251,521.51,520.51,520.51,525.51,511.3560,196
September 12, 20251,522.51,515.51,515.51,522.51,515.128,919
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved