iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) LSE

1,508.15

-4.85(-0.32%)

Updated at August 19 09:06AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20251,5111,5131,5131,5131,507.6527,340
August 15, 20251,508.51,503.751,503.751,5091,502.517,060
August 14, 20251,4821,4801,4801,4831,476.542,017
August 13, 20251,495.51,486.251,486.251,4971,48583,376
August 12, 20251,4831,489.751,489.751,4921,476.7850,612
August 11, 20251,474.51,479.51,479.51,480.51,47222,968
August 08, 20251,4681,473.51,473.51,475.51,467.539,818
August 07, 20251,455.51,4501,4501,4651,45037,338
August 06, 20251,449.51,446.751,446.751,4511,444.580,649
August 05, 20251,443.51,4341,4341,444.221,43380,762
August 04, 20251,425.51,4361,4361,436.51,425.525,313
August 01, 20251,427.51,4131,4131,427.51,409.549,578
July 31, 20251,4331,419.51,419.51,4371,417.7629,321
July 30, 20251,420.51,4201,4201,422.51,41718,401
July 29, 20251,4171,407.51,407.51,419.51,407.57,538
July 28, 20251,418.731,409.251,409.251,422.51,408.517,967
July 25, 20251,4331,4301,4301,4331,427.4319,997
July 24, 20251,451.51,443.251,443.251,4521,439.71131,000
July 23, 20251,4221,4301,4301,4331,415.563,809
July 22, 20251,3721,3731,3731,377.51,367.7247,164
July 21, 20251,367.51,373.251,373.251,3741,364.563,218
July 18, 20251,362.51,361.751,361.751,3661,359.533,149
July 17, 20251,369.51,373.51,373.51,3741,366.593,613
July 16, 20251,3711,368.751,354.591,3771,368.75147,963
July 15, 20251,380.171,3771,362.751,386.51,37618,683
July 14, 20251,379.51,3821,367.71,3841,375.557,449
July 11, 20251,3801,374.51,360.281,3801,369.52115,569
July 10, 20251,3761,379.51,365.231,3811,371.9214,869
July 09, 20251,374.51,380.251,365.971,384.51,374.512,548
July 08, 20251,376.51,3831,368.691,3861,376.580,476
July 07, 20251,386.51,3821,367.71,389.51,38273,229
July 04, 20251,3961,3961,3961,398.51,390.816,292
July 03, 20251,400.51,403.751,403.751,408.51,400.3123,240
July 02, 20251,396.161,403.251,403.251,4061,39348,953
July 01, 20251,392.51,3971,3971,4001,392.522,300
June 30, 20251,411.51,4041,4041,4141,40442,870
June 27, 20251,403.51,409.51,409.51,4101,39924,586
June 26, 20251,3811,377.51,377.51,382.51,375.52157,604
June 25, 20251,3701,364.751,364.751,3731,364.7543,563
June 24, 20251,375.51,3671,3671,376.51,36730,361
June 23, 20251,3601,362.51,362.51,365.551,35620,624
June 20, 20251,373.51,371.751,371.751,3791,370.524,369
June 19, 20251,4051,385.251,385.251,4051,385.25173,182
June 18, 20251,404.51,3981,3981,404.51,396112,695
June 17, 20251,3821,380.51,380.51,382.51,375134,994
June 16, 20251,3861,389.751,389.751,3911,382.5144,213
June 13, 20251,383.51,3841,3841,387.51,380.1117,550
June 12, 20251,3891,3901,3901,392.51,384.7258,555
June 11, 20251,3941,390.751,390.751,396.51,39025,862
June 10, 20251,395.51,392.251,392.251,398.51,39014,994
June 09, 20251,3921,3901,3901,393.521,38846,002
June 06, 20251,3861,3881,3881,3941,38511,858
June 05, 20251,3841,378.251,378.251,385.51,373.556,768
June 04, 20251,3981,390.751,390.751,398.51,39098,304
June 03, 20251,400.51,398.751,398.751,402.51,39520,954
June 02, 20251,395.51,4021,4021,406.51,39458,215
May 30, 20251,4101,3961,3961,4131,39659,242
May 29, 20251,403.51,398.51,398.51,407.51,391124,165
May 28, 20251,3901,3921,3921,3981,386122,173
May 27, 20251,3961,409.751,409.751,4101,39466,720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved