iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) LSE

Currency In GBp

AD

IJPN.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) 10 years ago, it would be worth 2,289.3 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,515.18 GBp, while 1000 GBp invested 1 year ago would be worth 1,253.25 GBp. This corresponds to total returns of 128.93%, 51.52%, 25.33%, respectively, with annualized returns of 8.63%, 8.67%, 25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20261,902.371,8741,8741,904.51,87436,684
September 09, 20261,9011,8821,8821,9051,877.286,529
September 08, 20261,9061,9001,9001,9091,893.548,739
September 07, 20261,913.51,9121,9121,922.71,909.5200,359
September 04, 20261,881.51,903.51,903.51,906.51,881.568,497
September 03, 20261,8801,8971,8971,8971,874.8838,758
September 02, 20261,8441,8571,8571,859.681,828.3839,568
September 01, 20261,873.51,8551,8551,877.411,842.561,839
August 28, 20261,864.51,863.51,863.51,868.771,860.5256,463
August 27, 20261,8471,846.51,846.51,8531,839.2419,799
August 26, 20261,8431,838.51,838.51,846.211,83883,276
August 25, 20261,8291,833.51,833.51,837.51,825.6544,981
August 24, 20261,8271,820.51,820.51,8331,813.534,483
August 21, 20261,826.51,8281,8281,8361,82521,965
August 20, 20261,8301,8171,8171,8301,802.0574,284
August 19, 20261,8181,829.51,829.51,838.51,815248,943
August 18, 20261,876.51,8461,8461,8781,84628,284
August 17, 20261,899.51,903.51,903.51,905.051,888.671,954
August 14, 20261,9071,899.51,899.51,907.581,899.1541,984
August 13, 20261,899.51,9111,9111,9171,896.1658,478
August 12, 20261,8751,9001,9001,903.761,875147,504
August 11, 20261,869.51,8691,8691,879.131,865.781,978
August 10, 20261,8711,8641,8641,879.51,86440,754
August 07, 20261,862.51,872.51,872.51,8801,860.540,873
August 06, 20261,855.51,8581,8581,865.51,846.5154,040
August 05, 20261,857.81,857.51,857.51,874.51,850.596,855
August 04, 20261,820.51,831.51,831.51,833.541,805.5125,325
August 03, 20261,8201,8111,8111,827.51,794.593,922
July 31, 20261,7961,7931,7931,811.51,78540,330
July 30, 20261,7501,8041,8041,804.51,74925,923
July 29, 20261,7801,7671,7671,786.751,759.9745,022
July 28, 20261,770.51,7751,7751,7751,75855,379
July 27, 20261,8131,7951,7951,819.51,79554,920
July 24, 20261,7921,8031,8031,8031,790.588,234
July 23, 20261,812.51,786.51,786.51,815.91,786.550,109
July 22, 20261,8051,8051,8051,809.531,79933,868
July 21, 20261,7971,817.51,817.51,818.51,79363,331
July 20, 20261,759.51,772.51,772.51,777.081,75570,441
July 17, 20261,7401,7561,7561,757.181,73670,949
July 16, 20261,7941,7941,7941,795.51,777.769,295
July 15, 20261,854.781,8261,8261,858.51,82633,444
July 14, 20261,831.211,8591,8591,8641,83119,239
July 13, 20261,8231,841.51,841.51,841.51,820.5559,961
July 10, 20261,845.31,8601,8601,860.51,841.578,736
July 09, 20261,8231,839.51,839.51,842.331,815.595,672
July 08, 20261,825.51,806.51,806.51,825.51,785.5112,252
July 07, 20261,8511,8371,8371,855.271,83753,966
July 06, 20261,875.51,8791,8791,883.11,872.5164,198
July 03, 20261,8641,865.51,865.51,8711,860.321,483
July 02, 20261,8401,847.51,847.51,8651,834.3136,338
July 01, 20261,854.51,8651,8651,8661,849.5568,763
June 30, 20261,851.51,854.51,854.51,857.51,840.592,015
June 29, 20261,8441,8461,8461,854.961,830.5584,478
June 26, 20261,852.51,8591,8591,8591,842.591,426
June 25, 20261,878.21,873.51,873.51,886.51,863192,884
June 24, 20261,851.51,8661,8661,8661,846.559,921
June 23, 20261,858.51,8551,8551,862.51,839.5309,228
June 22, 20261,9271,933.51,933.51,941.51,925.522,694
June 19, 20261,910.51,9141,9141,9211,906.545,013
June 18, 20261,905.531,9211,9211,924.51,903.5848,780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved