iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) LSE

Currency In GBp

AD

IJPN.L Historical Return

If you invested 1000 GBp in iShares MSCI Japan UCITS ETF USD (Dist) (IJPN.L) 10 years ago, it would be worth 2,690.61 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,678.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,434.04 GBp. This corresponds to total returns of 169.06%, 67.85%, 43.4%, respectively, with annualized returns of 10.4%, 10.91%, 43.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPN.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9271,933.51,933.51,941.51,925.522,694
June 19, 20261,910.51,9141,9141,9211,906.545,013
June 18, 20261,905.531,9211,9211,924.51,903.5848,780
June 17, 20261,862.331,8851,8851,8851,857.846,282
June 16, 20261,8581,856.51,856.51,866.51,853.35116,345
June 15, 20261,846.51,8471,8471,856.51,842.5102,510
June 12, 20261,788.51,8191,8191,8191,787162,274
June 11, 20261,7671,772.51,772.51,7801,76374,800
June 10, 20261,771.381,754.51,754.51,7741,745190,445
June 09, 20261,808.51,7871,7871,814.771,786.595,821
June 08, 20261,7801,8091,8091,8141,778.5191,902
June 05, 20261,8221,814.51,814.51,829.021,814.548,864
June 04, 20261,829.51,8311,8311,8331,820.73182,195
June 03, 20261,8471,837.51,837.51,851.51,837199,999
June 02, 20261,811.51,820.51,820.51,822.51,803.6849,567
June 01, 20261,8161,812.51,812.51,8201,804.3195,450
May 29, 20261,8261,8121,8121,827.181,808.585,935
May 28, 20261,7931,808.51,808.51,808.51,790.73105,736
May 27, 20261,8011,799.51,799.51,806.51,796.569,340
May 26, 20261,8091,8131,8131,8181,804.5108,030
May 22, 20261,790.51,7921,7921,7921,78044,488
May 21, 20261,7681,7711,7711,7761,760.5136,972
May 20, 20261,749.51,7741,7741,776.51,74925,648
May 19, 20261,7781,7641,7641,781.51,761.0253,634
May 18, 20261,7721,773.51,773.51,7881,766.5207,743
May 15, 20261,793.51,7961,7961,797.51,786217,356
May 14, 20261,7801,7951,7951,797.51,78072,733
May 13, 20261,804.411,807.51,807.51,808.711,797.5248,875
May 12, 20261,7811,775.51,775.51,7911,775.5153,639
May 11, 20261,7701,777.51,777.51,779.381,766.65210,431
May 08, 20261,7721,7721,7721,779.91,765205,841
May 07, 20261,779.51,765.51,765.51,787.51,761.587,913
May 06, 20261,7471,7631,7631,776.321,74668,628
May 05, 20261,7111,723.51,723.51,724.281,71197,430
May 01, 20261,714.951,703.51,703.51,718.911,696.15170,272
April 30, 20261,697.51,7121,7121,720.351,695.0342,298
April 29, 20261,6991,6941,6941,703.51,691.561,430
April 28, 20261,721.51,699.51,699.51,724.821,697.5108,673
April 27, 20261,7031,699.51,699.51,7081,697.6160,298
April 24, 20261,696.51,6911,6911,704.711,687127,074
April 23, 20261,6951,701.51,701.51,7041,687.5200,597
April 22, 20261,7141,6991,6991,7161,69987,811
April 21, 20261,7221,7031,7031,7231,70359,868
April 20, 20261,729.51,7321,7321,733.51,720.5270,795
April 17, 20261,7151,7541,7541,758.51,713154,424
April 16, 20261,731.851,732.51,732.51,735.951,72782,411
April 15, 20261,713.51,718.51,718.51,721.51,71246,838
April 14, 20261,7101,725.51,725.51,7261,70656,231
April 13, 20261,695.51,700.51,700.51,704.91,688.72231,315
April 10, 20261,704.961,7161,7161,7191,703.5244,281
April 09, 20261,7131,717.51,717.51,717.51,700.5156,921
April 08, 20261,7301,7451,7451,753.821,73098,378
April 07, 20261,6801,667.51,667.51,697.51,661185,252
April 02, 20261,6701,688.51,688.51,695.021,663.5113,228
April 01, 20261,7121,7151,7151,715.51,699.5320,366
March 31, 20261,627.421,636.51,636.51,6421,615.98158,365
March 30, 20261,6301,644.51,644.51,6451,626.996,588
March 27, 20261,6401,6111,6111,6431,610.51.6M
March 26, 20261,6551,642.51,642.51,656.871,6401.41M
March 25, 20261,6631,6641,6641,6751,6561.85M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved