iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) 10 years ago, it would be worth $2,328.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.06, while $1000 invested 1 year ago would be worth $1,231.1. This corresponds to total returns of 132.87%, 58.11%, 23.11%, respectively, with annualized returns of 8.82%, 9.59%, 23.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 24.99 | 24.92 | 24.92 | 25.08 | 24.89 | 22,928 |
| August 20, 2026 | 24.89 | 24.81 | 24.81 | 24.9 | 24.56 | 20,763 |
| August 19, 2026 | 24.64 | 24.91 | 24.91 | 25.01 | 24.59 | 40,921 |
| August 18, 2026 | 25.36 | 24.97 | 24.97 | 25.38 | 24.97 | 31,441 |
| August 17, 2026 | 25.71 | 25.82 | 25.82 | 25.82 | 25.64 | 26,653 |
| August 14, 2026 | 25.79 | 25.72 | 25.72 | 25.83 | 25.72 | 19,997 |
| August 13, 2026 | 25.58 | 25.82 | 25.82 | 25.9 | 25.57 | 18,921 |
| August 12, 2026 | 25.33 | 25.68 | 25.68 | 25.73 | 25.33 | 59,475 |
| August 11, 2026 | 25.25 | 25.29 | 25.29 | 25.36 | 25.2 | 19,075 |
| August 10, 2026 | 25.28 | 25.19 | 25.19 | 25.41 | 25.19 | 23,430 |
| August 07, 2026 | 25.05 | 25.33 | 25.33 | 25.39 | 25.04 | 25,908 |
| August 06, 2026 | 24.97 | 25 | 25 | 25.07 | 24.87 | 26,469 |
| August 05, 2026 | 25.04 | 24.98 | 24.98 | 25.24 | 24.91 | 46,920 |
| August 04, 2026 | 24.4 | 24.67 | 24.67 | 24.67 | 24.31 | 93,961 |
| August 03, 2026 | 24.49 | 24.32 | 24.32 | 24.61 | 24.17 | 75,225 |
| July 31, 2026 | 24.29 | 24.11 | 24.11 | 24.29 | 24.01 | 20,338 |
| July 30, 2026 | 23.34 | 24.21 | 24.21 | 24.26 | 23.34 | 23,417 |
| July 29, 2026 | 23.63 | 23.44 | 23.44 | 23.71 | 23.44 | 37,137 |
| July 28, 2026 | 23.51 | 23.62 | 23.62 | 23.62 | 23.37 | 72,224 |
| July 27, 2026 | 24.19 | 23.92 | 23.92 | 24.24 | 23.92 | 18,420 |
| July 24, 2026 | 23.84 | 24.04 | 24.04 | 24.04 | 23.84 | 67,363 |
| July 23, 2026 | 24.19 | 23.78 | 23.78 | 24.24 | 23.78 | 14,646 |
| July 22, 2026 | 24.2 | 24.15 | 24.15 | 24.21 | 24.06 | 15,892 |
| July 21, 2026 | 24.17 | 24.32 | 24.32 | 24.32 | 24.04 | 9,113 |
| July 20, 2026 | 23.63 | 23.82 | 23.82 | 23.91 | 23.63 | 19,920 |
| July 17, 2026 | 23.43 | 23.62 | 23.62 | 23.62 | 23.37 | 59,361 |
| July 16, 2026 | 24.29 | 24.2 | 24.2 | 24.29 | 24.07 | 70,678 |
| July 15, 2026 | 24.91 | 24.62 | 24.62 | 24.92 | 24.62 | 10,258 |
| July 14, 2026 | 24.48 | 24.92 | 24.92 | 24.98 | 24.48 | 8,669 |
| July 13, 2026 | 24.46 | 24.62 | 24.62 | 24.63 | 24.45 | 15,276 |
| July 10, 2026 | 24.79 | 24.97 | 24.97 | 24.97 | 24.74 | 47,676 |
| July 09, 2026 | 24.41 | 24.65 | 24.65 | 24.69 | 24.33 | 82,000 |
| July 08, 2026 | 24.33 | 24.1 | 24.1 | 24.39 | 23.87 | 59,560 |
| July 07, 2026 | 24.78 | 24.6 | 24.6 | 24.82 | 24.6 | 26,181 |
| July 06, 2026 | 25.06 | 25.07 | 25.07 | 25.12 | 25.01 | 7,858 |
| July 03, 2026 | 24.99 | 24.9 | 24.9 | 24.99 | 24.89 | 724 |
| July 02, 2026 | 24.4 | 24.74 | 24.74 | 24.96 | 24.4 | 6,050 |
| July 01, 2026 | 24.57 | 24.69 | 24.69 | 24.69 | 24.52 | 9,218 |
| June 30, 2026 | 24.49 | 24.6 | 24.6 | 24.65 | 24.37 | 22,267 |
| June 29, 2026 | 24.41 | 24.47 | 24.47 | 24.52 | 24.23 | 53,861 |
| June 26, 2026 | 24.4 | 24.6 | 24.6 | 24.6 | 24.36 | 16,042 |
| June 25, 2026 | 24.73 | 24.72 | 24.72 | 24.89 | 24.63 | 125,119 |
| June 24, 2026 | 24.36 | 24.55 | 24.55 | 24.55 | 24.36 | 46,189 |
| June 23, 2026 | 24.63 | 24.52 | 24.52 | 24.66 | 24.33 | 33,354 |
| June 22, 2026 | 25.48 | 25.63 | 25.63 | 25.71 | 25.4 | 19,136 |
| June 19, 2026 | 25.21 | 25.35 | 25.35 | 25.41 | 25.21 | 37,126 |
| June 18, 2026 | 25.37 | 25.4 | 25.4 | 25.47 | 25.35 | 142,924 |
| June 17, 2026 | 25 | 25.26 | 25.26 | 25.26 | 24.97 | 314,461 |
| June 16, 2026 | 25 | 24.95 | 24.95 | 25.02 | 24.86 | 49,324 |
| June 15, 2026 | 24.85 | 24.78 | 24.78 | 24.89 | 24.75 | 42,089 |
| June 12, 2026 | 23.98 | 24.38 | 24.38 | 24.38 | 23.98 | 29,862 |
| June 11, 2026 | 23.65 | 23.66 | 23.66 | 23.77 | 23.57 | 48,440 |
| June 10, 2026 | 23.7 | 23.48 | 23.48 | 23.79 | 23.36 | 88,339 |
| June 09, 2026 | 24.17 | 23.91 | 23.91 | 24.32 | 23.91 | 21,726 |
| June 08, 2026 | 23.81 | 24.13 | 24.13 | 24.2 | 23.78 | 54,720 |
| June 05, 2026 | 24.41 | 24.26 | 24.26 | 24.63 | 24.26 | 13,352 |
| June 04, 2026 | 24.56 | 24.6 | 24.6 | 24.66 | 24.48 | 40,461 |
| June 03, 2026 | 24.89 | 24.7 | 24.7 | 24.89 | 24.67 | 30,388 |
| June 02, 2026 | 24.36 | 24.55 | 24.55 | 24.55 | 24.34 | 16,849 |
| June 01, 2026 | 24.52 | 24.38 | 24.38 | 24.53 | 24.24 | 25,786 |