iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE

24.55

+0.175(+0.72%)

Updated at June 02 04:21PM

Currency In USD

IJPU.L Historical Return

If you invested $1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) 10 years ago, it would be worth $2,445.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.26, while $1000 invested 1 year ago would be worth $1,314.94. This corresponds to total returns of 144.52%, 53.73%, 31.49%, respectively, with annualized returns of 9.35%, 8.98%, 31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.36	24.55	24.55	24.55	24.34	16,849
June 01, 2026	24.52	24.38	24.38	24.53	24.24	25,786
May 29, 2026	24.53	24.42	24.42	24.54	24.31	50,767
May 28, 2026	24.05	24.3	24.3	24.32	23.99	9,261
May 27, 2026	24.26	24.17	24.17	24.27	24.15	9,528
May 26, 2026	24.35	24.36	24.36	24.45	24.31	52,974
May 22, 2026	24.04	24.08	24.08	24.08	23.95	25,245
May 21, 2026	23.71	23.74	23.74	23.83	23.64	88,251
May 20, 2026	23.46	23.94	23.94	23.94	23.43	21,292
May 19, 2026	23.85	23.6	23.6	23.89	23.6	15,707
May 18, 2026	23.64	23.77	23.77	23.95	23.59	92,885
May 15, 2026	24	23.93	23.93	24.03	23.83	59,884
May 14, 2026	24.12	24.23	24.23	24.23	24.08	44,703
May 13, 2026	24.39	24.42	24.42	24.45	24.29	174,021
May 12, 2026	24.2	23.99	23.99	24.22	23.99	13,128
May 11, 2026	24.1	24.26	24.26	24.28	24.09	15,952
May 08, 2026	24.08	24.14	24.14	24.21	24.06	5,090
May 07, 2026	24.33	24.01	24.01	24.33	24	20,275
May 06, 2026	23.74	24.03	24.03	24.22	23.74	33,710
May 05, 2026	23.19	23.36	23.36	23.36	23.16	67,700
May 01, 2026	23.35	23.22	23.22	23.37	23.13	53,427
April 30, 2026	22.95	23.25	23.25	23.28	22.89	22,203
April 29, 2026	22.96	22.88	22.88	22.96	22.82	106,371
April 28, 2026	23.25	22.94	22.94	23.28	22.92	5,067
April 27, 2026	23.04	23	23	23.17	23	101,287
April 24, 2026	22.87	22.83	22.83	22.96	22.75	84,422
April 23, 2026	22.87	22.98	22.98	23.01	22.79	119,051
April 22, 2026	23.18	22.97	22.97	23.18	22.95	89,236
April 21, 2026	23.27	23.01	23.01	23.3	23	31,346
April 20, 2026	23.36	23.46	23.46	23.46	23.26	48,242
April 17, 2026	23.16	23.74	23.74	23.86	23.16	31,461
April 16, 2026	23.52	23.45	23.45	23.52	23.38	64,445
April 15, 2026	23.23	23.34	23.34	23.36	23.23	15,740
April 14, 2026	23.15	23.43	23.43	23.43	23.14	27,082
April 13, 2026	22.74	22.89	22.89	22.97	22.66	41,365
April 10, 2026	22.88	23.14	23.14	23.16	22.88	24,077
April 09, 2026	22.93	23.07	23.07	23.07	22.81	35,135
April 08, 2026	23.19	23.44	23.44	23.6	23.19	19,123
April 07, 2026	22.27	22.1	22.1	22.51	22.05	53,344
April 02, 2026	22.07	22.33	22.33	22.43	21.97	91,646
April 01, 2026	22.68	22.87	22.87	22.87	22.59	34,366
March 31, 2026	21.37	21.64	21.64	21.7	21.33	39,486
March 30, 2026	21.55	21.6	21.6	21.8	21.53	30,880
March 27, 2026	21.83	21.44	21.44	21.87	21.44	98,921
March 26, 2026	22.1	21.88	21.88	22.11	21.85	85,046
March 25, 2026	22.24	22.26	22.26	22.45	22.14	209,941
March 24, 2026	21.97	21.94	21.94	22	21.69	20,624
March 23, 2026	20.98	21.84	21.84	22.15	20.98	57,090
March 20, 2026	22.03	21.55	21.55	22.03	21.55	5,484
March 19, 2026	21.82	21.86	21.86	21.89	21.61	37,840
March 18, 2026	22.56	22.27	22.27	22.6	22.23	7,675
March 17, 2026	22.15	22.31	22.31	22.44	22.15	28,804
March 16, 2026	21.89	22.19	22.19	22.31	21.86	870,219
March 13, 2026	21.83	21.99	21.93	22.17	21.7	51,177
March 12, 2026	22.38	22.14	22.14	22.38	22	25,536
March 11, 2026	22.6	22.32	22.32	22.6	22.3	42,385
March 10, 2026	22.95	22.91	22.91	22.95	22.56	42,491
March 09, 2026	21.84	22.08	22.08	22.08	21.7	34,349
March 06, 2026	22.78	22.15	22.15	22.78	22.12	40,464
March 05, 2026	22.76	22.43	22.43	23.03	22.43	28,038