iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE

Currency In USD

AD

IJPU.L Historical Return

If you invested $1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) 10 years ago, it would be worth $2,264.89 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,547.28, while $1000 invested 1 year ago would be worth $1,190.27. This corresponds to total returns of 126.49%, 54.73%, 19.03%, respectively, with annualized returns of 8.52%, 9.12%, 19.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202625.1525.1225.1225.1525.031,161
October 20, 202624.8524.9924.9925.124.7413,458
October 19, 202625.0825.0825.0825.1124.992,821
October 16, 202625.1825.0725.0725.2525.0744,233
October 15, 202624.7224.9124.9124.9124.6927,998
October 14, 202625.4425.225.225.525.17120,984
October 13, 202625.4225.4325.4325.5625.4215,798
October 12, 202625.6125.5425.5425.725.5256,475
October 09, 202625.5125.5425.5425.625.5110,251
October 08, 202625.3925.4625.4625.5825.3279,173
October 07, 202625.8525.6825.6825.8525.5910,376
October 06, 202626.0926.1226.1226.2126.0719,784
October 05, 20262625.9325.9326.0525.8841,711
October 02, 202625.625.825.826.0125.672,282
October 01, 202625.3325.4125.4125.7125.3353,316
September 30, 202625.6925.7125.7125.8925.6568,298
September 29, 202625.2925.1925.1925.3225.1443,539
September 28, 202625.3825.2825.2825.4325.2512,977
September 25, 202625.4425.525.525.625.427,340
September 24, 202625.0324.9824.9825.1224.9829,329
September 23, 202625.7325.525.525.7325.4533,153
September 22, 202625.6625.7825.7825.8925.5714,635
September 21, 202625.4925.5925.5925.6325.4910,897
September 18, 202625.4525.3425.3425.4525.38,730
September 17, 202625.625.6525.6525.8425.548,302
September 16, 202625.4725.7625.7625.7625.4121,608
September 15, 202625.2825.3625.3625.525.1851,783
September 11, 202625.5525.8825.8825.8825.5549,028
September 10, 202625.7825.3525.3525.8225.3423,101
September 09, 202625.7525.4725.4725.825.4416,036
September 08, 202625.7925.7125.7125.8425.6124,778
September 07, 202625.9225.9225.9226.0225.8643,059
September 04, 202625.4825.7225.7225.7625.48185,079
September 03, 202625.3425.725.725.725.344,338
September 02, 202624.9125.125.125.1124.6648,782
September 01, 202625.3925.1325.1325.4324.95173,066
August 28, 202625.3425.2825.2825.3725.2652,027
August 27, 202625.125.0625.0625.1125.0359,418
August 26, 202625.1424.9924.9925.1624.9972,871
August 25, 202624.93252525.0624.9244,266
August 24, 202624.9124.8224.822524.7566,779
August 21, 202624.9924.9224.9225.0824.8922,928
August 20, 202624.8924.8124.8124.924.5620,763
August 19, 202624.6424.9124.9125.0124.5940,921
August 18, 202625.3624.9724.9725.3824.9731,441
August 17, 202625.7125.8225.8225.8225.6426,653
August 14, 202625.7925.7225.7225.8325.7219,997
August 13, 202625.5825.8225.8225.925.5718,921
August 12, 202625.3325.6825.6825.7325.3359,475
August 11, 202625.2525.2925.2925.3625.219,075
August 10, 202625.2825.1925.1925.4125.1923,430
August 07, 202625.0525.3325.3325.3925.0425,908
August 06, 202624.97252525.0724.8726,469
August 05, 202625.0424.9824.9825.2424.9146,920
August 04, 202624.424.6724.6724.6724.3193,961
August 03, 202624.4924.3224.3224.6124.1775,225
July 31, 202624.2924.1124.1124.2924.0120,338
July 30, 202623.3424.2124.2124.2623.3423,417
July 29, 202623.6323.4423.4423.7123.4437,137
July 28, 202623.5123.6223.6223.6223.3772,224
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved