iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) 10 years ago, it would be worth $2,507.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,627.54, while $1000 invested 1 year ago would be worth $1,420.27. This corresponds to total returns of 150.73%, 62.75%, 42.03%, respectively, with annualized returns of 9.62%, 10.23%, 42.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 25.48 | 25.63 | 25.63 | 25.71 | 25.4 | 19,136 |
| June 19, 2026 | 25.21 | 25.35 | 25.35 | 25.41 | 25.21 | 37,126 |
| June 18, 2026 | 25.37 | 25.4 | 25.4 | 25.47 | 25.35 | 142,924 |
| June 17, 2026 | 25 | 25.26 | 25.26 | 25.26 | 24.97 | 314,461 |
| June 16, 2026 | 25 | 24.95 | 24.95 | 25.02 | 24.86 | 49,324 |
| June 15, 2026 | 24.85 | 24.78 | 24.78 | 24.89 | 24.75 | 42,089 |
| June 12, 2026 | 23.98 | 24.38 | 24.38 | 24.38 | 23.98 | 29,862 |
| June 11, 2026 | 23.65 | 23.66 | 23.66 | 23.77 | 23.57 | 48,440 |
| June 10, 2026 | 23.7 | 23.48 | 23.48 | 23.79 | 23.36 | 88,339 |
| June 09, 2026 | 24.17 | 23.91 | 23.91 | 24.32 | 23.91 | 21,726 |
| June 08, 2026 | 23.81 | 24.13 | 24.13 | 24.2 | 23.78 | 54,720 |
| June 05, 2026 | 24.41 | 24.26 | 24.26 | 24.63 | 24.26 | 13,352 |
| June 04, 2026 | 24.56 | 24.6 | 24.6 | 24.66 | 24.48 | 40,461 |
| June 03, 2026 | 24.89 | 24.7 | 24.7 | 24.89 | 24.67 | 30,388 |
| June 02, 2026 | 24.36 | 24.55 | 24.55 | 24.55 | 24.34 | 16,849 |
| June 01, 2026 | 24.52 | 24.38 | 24.38 | 24.53 | 24.24 | 25,786 |
| May 29, 2026 | 24.53 | 24.42 | 24.42 | 24.54 | 24.31 | 50,767 |
| May 28, 2026 | 24.05 | 24.3 | 24.3 | 24.32 | 23.99 | 9,261 |
| May 27, 2026 | 24.26 | 24.17 | 24.17 | 24.27 | 24.15 | 9,528 |
| May 26, 2026 | 24.35 | 24.36 | 24.36 | 24.45 | 24.31 | 52,974 |
| May 22, 2026 | 24.04 | 24.08 | 24.08 | 24.08 | 23.95 | 25,245 |
| May 21, 2026 | 23.71 | 23.74 | 23.74 | 23.83 | 23.64 | 88,251 |
| May 20, 2026 | 23.46 | 23.94 | 23.94 | 23.94 | 23.43 | 21,292 |
| May 19, 2026 | 23.85 | 23.6 | 23.6 | 23.89 | 23.6 | 15,707 |
| May 18, 2026 | 23.64 | 23.77 | 23.77 | 23.95 | 23.59 | 92,885 |
| May 15, 2026 | 24 | 23.93 | 23.93 | 24.03 | 23.83 | 59,884 |
| May 14, 2026 | 24.12 | 24.23 | 24.23 | 24.23 | 24.08 | 44,703 |
| May 13, 2026 | 24.39 | 24.42 | 24.42 | 24.45 | 24.29 | 174,021 |
| May 12, 2026 | 24.2 | 23.99 | 23.99 | 24.22 | 23.99 | 13,128 |
| May 11, 2026 | 24.1 | 24.26 | 24.26 | 24.28 | 24.09 | 15,952 |
| May 08, 2026 | 24.08 | 24.14 | 24.14 | 24.21 | 24.06 | 5,090 |
| May 07, 2026 | 24.33 | 24.01 | 24.01 | 24.33 | 24 | 20,275 |
| May 06, 2026 | 23.74 | 24.03 | 24.03 | 24.22 | 23.74 | 33,710 |
| May 05, 2026 | 23.19 | 23.36 | 23.36 | 23.36 | 23.16 | 67,700 |
| May 01, 2026 | 23.35 | 23.22 | 23.22 | 23.37 | 23.13 | 53,427 |
| April 30, 2026 | 22.95 | 23.25 | 23.25 | 23.28 | 22.89 | 22,203 |
| April 29, 2026 | 22.96 | 22.88 | 22.88 | 22.96 | 22.82 | 106,371 |
| April 28, 2026 | 23.25 | 22.94 | 22.94 | 23.28 | 22.92 | 5,067 |
| April 27, 2026 | 23.04 | 23 | 23 | 23.17 | 23 | 101,287 |
| April 24, 2026 | 22.87 | 22.83 | 22.83 | 22.96 | 22.75 | 84,422 |
| April 23, 2026 | 22.87 | 22.98 | 22.98 | 23.01 | 22.79 | 119,051 |
| April 22, 2026 | 23.18 | 22.97 | 22.97 | 23.18 | 22.95 | 89,236 |
| April 21, 2026 | 23.27 | 23.01 | 23.01 | 23.3 | 23 | 31,346 |
| April 20, 2026 | 23.36 | 23.46 | 23.46 | 23.46 | 23.26 | 48,242 |
| April 17, 2026 | 23.16 | 23.74 | 23.74 | 23.86 | 23.16 | 31,461 |
| April 16, 2026 | 23.52 | 23.45 | 23.45 | 23.52 | 23.38 | 64,445 |
| April 15, 2026 | 23.23 | 23.34 | 23.34 | 23.36 | 23.23 | 15,740 |
| April 14, 2026 | 23.15 | 23.43 | 23.43 | 23.43 | 23.14 | 27,082 |
| April 13, 2026 | 22.74 | 22.89 | 22.89 | 22.97 | 22.66 | 41,365 |
| April 10, 2026 | 22.88 | 23.14 | 23.14 | 23.16 | 22.88 | 24,077 |
| April 09, 2026 | 22.93 | 23.07 | 23.07 | 23.07 | 22.81 | 35,135 |
| April 08, 2026 | 23.19 | 23.44 | 23.44 | 23.6 | 23.19 | 19,123 |
| April 07, 2026 | 22.27 | 22.1 | 22.1 | 22.51 | 22.05 | 53,344 |
| April 02, 2026 | 22.07 | 22.33 | 22.33 | 22.43 | 21.97 | 91,646 |
| April 01, 2026 | 22.68 | 22.87 | 22.87 | 22.87 | 22.59 | 34,366 |
| March 31, 2026 | 21.37 | 21.64 | 21.64 | 21.7 | 21.33 | 39,486 |
| March 30, 2026 | 21.55 | 21.6 | 21.6 | 21.8 | 21.53 | 30,880 |
| March 27, 2026 | 21.83 | 21.44 | 21.44 | 21.87 | 21.44 | 98,921 |
| March 26, 2026 | 22.1 | 21.88 | 21.88 | 22.11 | 21.85 | 85,046 |
| March 25, 2026 | 22.24 | 22.26 | 22.26 | 22.45 | 22.14 | 209,941 |