iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE

Currency In USD

AD

IJPU.L Historical Return

If you invested $1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) 10 years ago, it would be worth $2,415.97 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,506.11, while $1000 invested 1 year ago would be worth $1,270.87. This corresponds to total returns of 141.6%, 50.61%, 27.09%, respectively, with annualized returns of 9.22%, 8.54%, 27.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202625.5525.8825.8825.8825.5549,028
September 10, 202625.7825.3525.3525.8225.3423,101
September 09, 202625.7525.4725.4725.825.4416,036
September 08, 202625.7925.7125.7125.8425.6124,778
September 07, 202625.9225.9225.9226.0225.8643,059
September 04, 202625.4825.7225.7225.7625.48185,079
September 03, 202625.3425.725.725.725.344,338
September 02, 202624.9125.125.125.1124.6648,782
September 01, 202625.3925.1325.1325.4324.95173,066
August 28, 202625.3425.2825.2825.3725.2652,027
August 27, 202625.125.0625.0625.1125.0359,418
August 26, 202625.1424.9924.9925.1624.9972,871
August 25, 202624.93252525.0624.9244,266
August 24, 202624.9124.8224.822524.7566,779
August 21, 202624.9924.9224.9225.0824.8922,928
August 20, 202624.8924.8124.8124.924.5620,763
August 19, 202624.6424.9124.9125.0124.5940,921
August 18, 202625.3624.9724.9725.3824.9731,441
August 17, 202625.7125.8225.8225.8225.6426,653
August 14, 202625.7925.7225.7225.8325.7219,997
August 13, 202625.5825.8225.8225.925.5718,921
August 12, 202625.3325.6825.6825.7325.3359,475
August 11, 202625.2525.2925.2925.3625.219,075
August 10, 202625.2825.1925.1925.4125.1923,430
August 07, 202625.0525.3325.3325.3925.0425,908
August 06, 202624.97252525.0724.8726,469
August 05, 202625.0424.9824.9825.2424.9146,920
August 04, 202624.424.6724.6724.6724.3193,961
August 03, 202624.4924.3224.3224.6124.1775,225
July 31, 202624.2924.1124.1124.2924.0120,338
July 30, 202623.3424.2124.2124.2623.3423,417
July 29, 202623.6323.4423.4423.7123.4437,137
July 28, 202623.5123.6223.6223.6223.3772,224
July 27, 202624.1923.9223.9224.2423.9218,420
July 24, 202623.8424.0424.0424.0423.8467,363
July 23, 202624.1923.7823.7824.2423.7814,646
July 22, 202624.224.1524.1524.2124.0615,892
July 21, 202624.1724.3224.3224.3224.049,113
July 20, 202623.6323.8223.8223.9123.6319,920
July 17, 202623.4323.6223.6223.6223.3759,361
July 16, 202624.2924.224.224.2924.0770,678
July 15, 202624.9124.6224.6224.9224.6210,258
July 14, 202624.4824.9224.9224.9824.488,669
July 13, 202624.4624.6224.6224.6324.4515,276
July 10, 202624.7924.9724.9724.9724.7447,676
July 09, 202624.4124.6524.6524.6924.3382,000
July 08, 202624.3324.124.124.3923.8759,560
July 07, 202624.7824.624.624.8224.626,181
July 06, 202625.0625.0725.0725.1225.017,858
July 03, 202624.9924.924.924.9924.89724
July 02, 202624.424.7424.7424.9624.46,050
July 01, 202624.5724.6924.6924.6924.529,218
June 30, 202624.4924.624.624.6524.3722,267
June 29, 202624.4124.4724.4724.5224.2353,861
June 26, 202624.424.624.624.624.3616,042
June 25, 202624.7324.7224.7224.8924.63125,119
June 24, 202624.3624.5524.5524.5524.3646,189
June 23, 202624.6324.5224.5224.6624.3333,354
June 22, 202625.4825.6325.6325.7125.419,136
June 19, 202625.2125.3525.3525.4125.2137,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved