iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE

21.38

-0.095(-0.44%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202521.521.3821.3821.521.383,085
December 23, 202521.521.4721.4721.521.461,362
December 22, 202521.2121.2321.2321.2321.1422,343
December 19, 202521.1921.321.321.321.1740,441
December 18, 202521.121.2221.2221.2521.0919,246
December 17, 202521.2821.1821.1821.2821.182,730
December 16, 202521.4721.3921.3921.4721.387,194
December 15, 202521.6521.6621.6621.7221.65360
December 12, 202521.4521.3621.3621.4521.3533,670
December 11, 202521.1521.4221.4221.4221.1438,795
December 10, 202521.1721.2421.2421.2421.148,721
December 09, 202521.3121.2921.2921.3121.29160
December 08, 202521.3321.1721.1721.3321.171,040
December 05, 202521.2821.2621.2621.2821.26220
December 04, 202521.4221.3121.3121.4221.315,302
December 03, 202520.921212120.948,000
December 02, 20252120.9720.9721.0620.9727,116
December 01, 202520.9321.0321.0321.0720.9212,990
November 28, 202521.1521.121.121.1521.078,310
November 27, 202521.0921.0921.0921.0921.090
November 26, 202521.0821.1621.1621.1620.9827,737
November 25, 202520.5720.7820.7820.7920.571,724
November 24, 202520.5820.7620.7620.7620.585,149
November 21, 202520.5720.5120.5120.5920.4132,346
November 20, 202520.5720.5620.5620.6720.569,415
November 19, 202520.520.520.520.6220.556,277
November 18, 202520.5420.5420.5420.5720.550,051
November 17, 202521.2621.1421.1421.2621.1421,378
November 14, 202521.3421.4221.4221.4221.2521,596
November 13, 202521.3621.2821.2821.3621.2814,725
November 12, 202521.4321.4921.4921.521.4223,537
November 11, 202521.1921.2621.2621.2921.1964,412
November 10, 202521.1421.1921.1921.221.1479,716
November 07, 202521.13212121.1320.9913,880
November 06, 202521.1421.0721.0721.2721.0714,677
November 05, 202520.9321.0221.0221.0320.9182,630
November 04, 202521.2221.1921.1921.2221.1222,946
November 03, 202521.1921.2421.2421.2721.194,099
October 31, 202521.3321.2421.2421.3421.2421,358
October 30, 202521.321.2521.2521.321.1633,016
October 29, 202521.2721.2921.2921.2921.167,304
October 28, 202521.2821.3521.3521.3521.2811,268
October 27, 202521.2821.2321.2321.2821.231,838
October 24, 202520.8821.0221.0221.0220.8619,027
October 23, 202520.8720.920.920.920.876,127
October 22, 202521.0720.9320.9321.0720.938,686
October 21, 202521.0421.0621.0621.062193,986
October 20, 202521.1721.2821.2821.2821.1316,370
October 17, 202520.6820.7920.7920.8520.5623,609
October 16, 202520.6520.8120.8120.8220.656,268
October 15, 202520.6920.6820.6820.7520.68116,015
October 14, 202520.0820.3120.3120.3520.0792,319
October 13, 202520.1120.1720.1720.1720.113,176
October 10, 202520.3620.1320.1320.3620.1135,231
October 09, 202520.8520.7820.7820.9320.789,381
October 08, 202520.8120.8220.8220.8220.7712,907
October 07, 202521.0820.9220.9221.0820.9229,269
October 06, 202521.0721.2621.2621.2621.0727,768
October 03, 202520.7420.8220.8220.8220.743,095
October 02, 202520.420.3520.3520.4520.352,406
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved