iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE

24.55

+0.175(+0.72%)

Updated at June 02 04:21PM

Currency In USD

IJPU.L Historical Return

If you invested $1000 in iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) 10 years ago, it would be worth $2,445.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,537.26, while $1000 invested 1 year ago would be worth $1,314.94. This corresponds to total returns of 144.52%, 53.73%, 31.49%, respectively, with annualized returns of 9.35%, 8.98%, 31.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.3624.5524.5524.5524.3416,849
June 01, 202624.5224.3824.3824.5324.2425,786
May 29, 202624.5324.4224.4224.5424.3150,767
May 28, 202624.0524.324.324.3223.999,261
May 27, 202624.2624.1724.1724.2724.159,528
May 26, 202624.3524.3624.3624.4524.3152,974
May 22, 202624.0424.0824.0824.0823.9525,245
May 21, 202623.7123.7423.7423.8323.6488,251
May 20, 202623.4623.9423.9423.9423.4321,292
May 19, 202623.8523.623.623.8923.615,707
May 18, 202623.6423.7723.7723.9523.5992,885
May 15, 20262423.9323.9324.0323.8359,884
May 14, 202624.1224.2324.2324.2324.0844,703
May 13, 202624.3924.4224.4224.4524.29174,021
May 12, 202624.223.9923.9924.2223.9913,128
May 11, 202624.124.2624.2624.2824.0915,952
May 08, 202624.0824.1424.1424.2124.065,090
May 07, 202624.3324.0124.0124.332420,275
May 06, 202623.7424.0324.0324.2223.7433,710
May 05, 202623.1923.3623.3623.3623.1667,700
May 01, 202623.3523.2223.2223.3723.1353,427
April 30, 202622.9523.2523.2523.2822.8922,203
April 29, 202622.9622.8822.8822.9622.82106,371
April 28, 202623.2522.9422.9423.2822.925,067
April 27, 202623.04232323.1723101,287
April 24, 202622.8722.8322.8322.9622.7584,422
April 23, 202622.8722.9822.9823.0122.79119,051
April 22, 202623.1822.9722.9723.1822.9589,236
April 21, 202623.2723.0123.0123.32331,346
April 20, 202623.3623.4623.4623.4623.2648,242
April 17, 202623.1623.7423.7423.8623.1631,461
April 16, 202623.5223.4523.4523.5223.3864,445
April 15, 202623.2323.3423.3423.3623.2315,740
April 14, 202623.1523.4323.4323.4323.1427,082
April 13, 202622.7422.8922.8922.9722.6641,365
April 10, 202622.8823.1423.1423.1622.8824,077
April 09, 202622.9323.0723.0723.0722.8135,135
April 08, 202623.1923.4423.4423.623.1919,123
April 07, 202622.2722.122.122.5122.0553,344
April 02, 202622.0722.3322.3322.4321.9791,646
April 01, 202622.6822.8722.8722.8722.5934,366
March 31, 202621.3721.6421.6421.721.3339,486
March 30, 202621.5521.621.621.821.5330,880
March 27, 202621.8321.4421.4421.8721.4498,921
March 26, 202622.121.8821.8822.1121.8585,046
March 25, 202622.2422.2622.2622.4522.14209,941
March 24, 202621.9721.9421.942221.6920,624
March 23, 202620.9821.8421.8422.1520.9857,090
March 20, 202622.0321.5521.5522.0321.555,484
March 19, 202621.8221.8621.8621.8921.6137,840
March 18, 202622.5622.2722.2722.622.237,675
March 17, 202622.1522.3122.3122.4422.1528,804
March 16, 202621.8922.1922.1922.3121.86870,219
March 13, 202621.8321.9921.9322.1721.751,177
March 12, 202622.3822.1422.1422.382225,536
March 11, 202622.622.3222.3222.622.342,385
March 10, 202622.9522.9122.9122.9522.5642,491
March 09, 202621.8422.0822.0822.0821.734,349
March 06, 202622.7822.1522.1522.7822.1240,464
March 05, 202622.7622.4322.4323.0322.4328,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved