iShares MSCI Japan UCITS ETF USD (Dist) (IJPU.L) LSE

22.62

+0.065(+0.29%)

Updated at January 15 10:22AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202622.4822.5122.5122.5422.396,457
January 13, 202622.3322.322.322.3822.2938,313
January 12, 202622.4422.5222.5222.5422.442,845
January 09, 20262222.322.322.3921.9963,556
January 08, 202621.8821.8821.8821.9121.8219,565
January 07, 202622.1421.9321.9322.1421.934,357
January 06, 202622.2721.9521.9522.3121.9517,062
January 05, 202621.6221.9521.9521.9521.6238,404
January 02, 202621.4421.4421.4421.5421.4426,726
December 31, 202521.3621.3421.3421.3621.3212,066
December 30, 202521.421.4421.4421.4621.444,038
December 29, 202521.4321.3821.3821.4321.3615,188
December 24, 202521.521.3821.3821.521.383,085
December 23, 202521.521.4721.4721.521.461,362
December 22, 202521.2121.2321.2321.2321.1422,343
December 19, 202521.1921.321.321.321.1740,441
December 18, 202521.121.2221.2221.2521.0919,246
December 17, 202521.2821.1821.1821.2821.182,730
December 16, 202521.4721.3921.3921.4721.387,194
December 15, 202521.6521.6621.6621.7221.65360
December 12, 202521.4521.3621.3621.4521.3533,670
December 11, 202521.1521.4221.4221.4221.1438,795
December 10, 202521.1721.2421.2421.2421.148,721
December 09, 202521.3121.2921.2921.3121.29160
December 08, 202521.3321.1721.1721.3321.171,040
December 05, 202521.2821.2621.2621.2821.26220
December 04, 202521.4221.3121.3121.4221.315,302
December 03, 202520.921212120.948,000
December 02, 20252120.9720.9721.0620.9727,116
December 01, 202520.9321.0321.0321.0720.9212,990
November 28, 202521.1521.121.121.1521.078,310
November 27, 202521.0921.0921.0921.0921.090
November 26, 202521.0821.1621.1621.1620.9827,737
November 25, 202520.5720.7820.7820.7920.571,724
November 24, 202520.5820.7620.7620.7620.585,149
November 21, 202520.5720.5120.5120.5920.4132,346
November 20, 202520.5720.5620.5620.6720.569,415
November 19, 202520.520.520.520.6220.556,277
November 18, 202520.5420.5420.5420.5720.550,051
November 17, 202521.2621.1421.1421.2621.1421,378
November 14, 202521.3421.4221.4221.4221.2521,596
November 13, 202521.3621.2821.2821.3621.2814,725
November 12, 202521.4321.4921.4921.521.4223,537
November 11, 202521.1921.2621.2621.2921.1964,412
November 10, 202521.1421.1921.1921.221.1479,716
November 07, 202521.13212121.1320.9913,880
November 06, 202521.1421.0721.0721.2721.0714,677
November 05, 202520.9321.0221.0221.0320.9182,630
November 04, 202521.2221.1921.1921.2221.1222,946
November 03, 202521.1921.2421.2421.2721.194,099
October 31, 202521.3321.2421.2421.3421.2421,358
October 30, 202521.321.2521.2521.321.1633,016
October 29, 202521.2721.2921.2921.2921.167,304
October 28, 202521.2821.3521.3521.3521.2811,268
October 27, 202521.2821.2321.2321.2821.231,838
October 24, 202520.8821.0221.0221.0220.8619,027
October 23, 202520.8720.920.920.920.876,127
October 22, 202521.0720.9320.9321.0720.938,686
October 21, 202521.0421.0621.0621.062193,986
October 20, 202521.1721.2821.2821.2821.1316,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved