iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ

Currency In USD

IJT Historical Return

If you invested $1000 in iShares S&P Small-Cap 600 Growth ETF (IJT) 10 years ago, it would be worth $2,679.65 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.29, while $1000 invested 1 year ago would be worth $1,189.93. This corresponds to total returns of 167.97%, 31.33%, 18.99%, respectively, with annualized returns of 10.35%, 5.6%, 18.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	166.9	166.46	166.46	167.99	166.45	1.16M
September 10, 2026	166.17	165.67	165.67	167.02	165.42	87,171
September 09, 2026	168.78	167.24	167.24	169.06	167.02	82,186
September 08, 2026	170	169.53	169.53	170.3	169.39	85,313
September 04, 2026	169.64	170.31	170.31	170.46	169.51	82,088
September 03, 2026	169.77	170.07	170.07	170.3	169.23	278,148
September 02, 2026	167.92	169.15	169.15	169.44	167.92	78,191
September 01, 2026	168.49	167.68	167.68	169.01	167.48	147,298
August 31, 2026	170.54	169.65	169.65	170.54	169.1	115,640
August 28, 2026	173.53	171.06	171.06	173.75	170.97	87,200
August 27, 2026	173.2	173.16	173.16	173.5	172.5	120,057
August 26, 2026	172.91	173.37	173.37	173.96	172.91	91,974
August 25, 2026	174.37	173.22	173.22	174.57	172.82	191,479
August 24, 2026	173.8	173.32	173.32	173.9	172.85	1.48M
August 21, 2026	174	173.9	173.9	174.09	172.93	72,453
August 20, 2026	173.96	172.85	172.85	174.31	172.73	97,494
August 19, 2026	176.55	175.12	175.12	176.55	174.96	93,370
August 18, 2026	177.49	175.15	175.15	177.49	175.1	85,272
August 17, 2026	178.02	178.2	178.2	178.59	177.88	100,846
August 14, 2026	177.35	178.5	178.5	178.62	177.11	81,858
August 13, 2026	177.83	177.38	177.38	178.41	177.07	76,020
August 12, 2026	177.34	177.28	177.28	177.97	176.34	99,267
August 11, 2026	176.07	176.42	176.42	177.44	176.07	114,222
August 10, 2026	176.92	176.02	176.02	177	175.78	131,128
August 07, 2026	176.95	176.97	176.97	177.42	176.39	194,827
August 06, 2026	177.59	175.95	175.95	178.01	175.85	412,804
August 05, 2026	179.49	177.53	177.53	179.68	177.53	206,874
August 04, 2026	176.32	179.07	179.07	179.51	176.32	338,141
August 03, 2026	173.1	175.81	175.81	175.96	173.1	448,021
July 31, 2026	173.71	172.7	172.7	173.85	171.06	79,183
July 30, 2026	172.15	173.07	173.07	173.27	171.15	64,147
July 29, 2026	172.26	170.11	170.11	172.9	170.01	128,754
July 28, 2026	172.32	173.11	173.11	173.22	171.11	67,280
July 27, 2026	172.43	172.61	172.61	173.85	171.35	361,004
July 23, 2026	170.58	171.73	171.73	171.91	170.58	346,607
July 22, 2026	172.99	172.16	172.16	173.37	171.92	230,988
July 21, 2026	172.35	173.76	173.76	173.94	171.89	182,989
July 20, 2026	173.35	171.78	171.78	174.01	171.78	350,816
July 17, 2026	171.77	172.88	172.88	173.92	171.48	79,849
July 16, 2026	173.68	174.08	174.08	175.48	173.47	52,096
July 15, 2026	173.78	174	174	174.64	173.35	84,414
July 14, 2026	173.9	173.27	173.27	174.17	172.8	73,413
July 13, 2026	173.89	172.55	172.55	173.9	172.17	188,601
July 10, 2026	174.79	174.29	174.29	175.47	173.59	73,564
July 09, 2026	173.88	174.95	174.95	175.55	173.88	237,587
July 08, 2026	173.42	172.88	172.88	174	171.72	180,138
July 07, 2026	176.44	174.92	174.92	176.64	174.22	256,736
July 06, 2026	176.02	176.92	176.92	177.67	176.02	458,442
July 02, 2026	177.66	175.89	175.89	178.38	174.38	174,213
July 01, 2026	178.61	177.24	177.24	179.65	177.11	1.48M
June 30, 2026	176.67	178.6	178.6	178.86	176.31	324,920
June 29, 2026	176.71	176.72	176.72	176.84	174.6	310,804
June 26, 2026	174.65	176.31	176.31	176.68	174.15	181,795
June 25, 2026	174.19	175.18	175.18	176.41	174.19	107,416
June 24, 2026	171.27	172.74	172.74	174.29	171.18	196,764
June 23, 2026	168.64	170.6	170.6	171.53	168.56	59,847
June 22, 2026	171.33	171.34	171.34	171.79	170.85	71,098
June 18, 2026	170.3	170.72	170.72	170.88	169.11	98,849
June 17, 2026	169.37	167.52	167.52	170.46	167.17	114,796
June 16, 2026	170.52	169.02	169.02	171.37	168.91	55,440