iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ

Currency In USD

AD

IJT Historical Return

If you invested $1000 in iShares S&P Small-Cap 600 Growth ETF (IJT) 10 years ago, it would be worth $2,575.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.99, while $1000 invested 1 year ago would be worth $1,193.09. This corresponds to total returns of 157.59%, 22.6%, 19.31%, respectively, with annualized returns of 9.92%, 4.16%, 19.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IJT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026166.59167.2167.2167.36166.0755,419
November 10, 2026164.98165.56165.56166164.52205,003
November 09, 2026163.19166.42166.42167.2163.19191,286
November 06, 2026160.33161.31161.31161.87159.46118,072
November 05, 2026167.05160.13160.13167.38159.66432,185
November 04, 2026168.12167.32167.32168.81166.13296,912
November 03, 2026165.34165.68165.68167.39165.34111,851
November 02, 2026165.46165.26165.26167.46165.03434,868
October 30, 2026165.52164.34164.34165.85163.0977,015
October 29, 2026165.2166.96166.96167.39165.09111,260
October 28, 2026163.61163.99163.99164.16162.78156,105
October 27, 2026162.81163.48163.48163.69162.19124,473
October 26, 2026160.97162.32162.32163.34160.971.49M
October 23, 2026160.99161.18161.18161.64160.02113,709
October 22, 2026160.71161.8161.8162.02160.61114,982
October 21, 2026162.07162.09162.09162.72161.33110,750
October 20, 2026159.76161.7161.7162.37159.15136,170
October 19, 2026159.69159.53159.53160.36158.99295,439
October 16, 2026161.18158.97158.97161.73158.54177,238
October 15, 2026159.44161.01161.01161.13158.86104,667
October 14, 2026160.22159.17159.17161158.38138,299
October 13, 2026162.3161.92161.92162.68160.81137,822
October 12, 2026162.37162.3162.3162.83162.391,183
October 09, 2026161.81162.6162.6162.99161.6123,320
October 08, 2026160.74161.45161.45161.64159.96249,648
October 07, 2026162.05161.6161.6162.76161.01152,773
October 06, 2026164.71163.95163.95164.86163.55505,348
October 05, 2026163.6163.99163.99164.9161.99197,751
October 02, 2026162.77163.44163.44164.06162.77334,591
October 01, 2026160161.07161.07161.81159.16531,432
September 30, 2026161.87160.33160.33161.9160.33178,255
September 29, 2026161.92161.34161.34162.2160.39105,146
September 28, 2026161.86161.78161.78162.51160.73348,600
September 25, 2026162.89162.66162.66163.36161.84220,364
September 24, 2026162.06162.27162.27162.73160.89152,341
September 23, 2026163.6162.61162.61163.6162.38141,063
September 22, 2026165.01164.38164.38165.45163.88123,322
September 21, 2026164.37163.95163.95164.43163.38112,965
September 18, 2026163.21163.01163.01163.25162.32118,184
September 17, 2026165.78163.4163.4165.78163.33183,163
September 16, 2026163.81163.2163.2164.84161.84152,008
September 15, 2026164.16163.24163.24164.29162.83221,454
September 11, 2026166.9166.46166.46167.99166.451.16M
September 10, 2026166.17165.67165.67167.02165.4287,171
September 09, 2026168.78167.24167.24169.06167.0282,186
September 08, 2026170169.53169.53170.3169.3985,313
September 04, 2026169.64170.31170.31170.46169.5182,088
September 03, 2026169.77170.07170.07170.3169.23278,148
September 02, 2026167.92169.15169.15169.44167.9278,191
September 01, 2026168.49167.68167.68169.01167.48147,298
August 31, 2026170.54169.65169.65170.54169.1115,640
August 28, 2026173.53171.06171.06173.75170.9787,200
August 27, 2026173.2173.16173.16173.5172.5120,057
August 26, 2026172.91173.37173.37173.96172.9191,974
August 25, 2026174.37173.22173.22174.57172.82191,479
August 24, 2026173.8173.32173.32173.9172.851.48M
August 21, 2026174173.9173.9174.09172.9372,453
August 20, 2026173.96172.85172.85174.31172.7397,494
August 19, 2026176.55175.12175.12176.55174.9693,370
August 18, 2026177.49175.15175.15177.49175.185,272
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved