iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ

163.47

+1.02(+0.63%)

Updated at June 02 03:51PM

Currency In USD

IJT Historical Return

If you invested $1000 in iShares S&P Small-Cap 600 Growth ETF (IJT) 10 years ago, it would be worth $2,769.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,303.8, while $1000 invested 1 year ago would be worth $1,284.43. This corresponds to total returns of 176.93%, 30.38%, 28.44%, respectively, with annualized returns of 10.72%, 5.45%, 28.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IJT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	162.3	162.45	162.45	162.93	160.79	258,141
May 29, 2026	163.96	163.34	163.34	164.27	162.94	72,841
May 28, 2026	164.11	164.38	164.38	164.8	163.13	76,954
May 27, 2026	165.24	164.45	164.45	165.61	164.39	98,930
May 26, 2026	163.35	165.04	165.04	165.16	162.99	221,449
May 22, 2026	161.48	161.93	161.93	162.47	161.22	0
May 21, 2026	159.42	160.58	160.58	161.28	158.48	104,606
May 20, 2026	157.95	160.38	160.38	160.59	157.24	119,707
May 19, 2026	157.88	157.42	157.42	158.56	156.76	221,302
May 18, 2026	158.99	158.81	158.81	159.72	158.06	351,510
May 15, 2026	159.76	158.51	158.51	160.01	158.42	142,080
May 14, 2026	161.19	161.45	161.45	162.33	160.9	401,906
May 13, 2026	161.03	160.49	160.49	161.03	159.39	240,371
May 12, 2026	162.22	160.97	160.97	162.22	159.23	115,101
May 11, 2026	163.73	163	163	164.01	162.77	90,714
May 08, 2026	163.83	163.63	163.63	164.06	162.91	86,769
May 07, 2026	164.5	162.76	162.76	164.61	162.43	121,247
May 06, 2026	164.17	164.54	164.54	164.85	163.18	88,450
May 05, 2026	161.99	163.74	163.74	164.07	161.99	81,098
May 04, 2026	161.89	161.03	161.03	162.84	160.38	92,240
May 01, 2026	161.81	162.03	162.03	162.46	160.95	91,640
April 30, 2026	159.26	161.49	161.49	161.65	158.76	116,498
April 29, 2026	159.14	157.79	157.79	159.14	157.25	65,571
April 28, 2026	159.86	159.05	159.05	160.76	158.25	376,141
April 27, 2026	160.48	160.3	160.3	161.35	159.84	140,861
April 24, 2026	160.29	160.46	160.46	160.76	159.02	151,358
April 23, 2026	159.59	159.39	159.39	160.35	157.58	135,332
April 22, 2026	159.89	159.56	159.56	160.32	158.87	105,629
April 21, 2026	160.88	158.75	158.75	161.65	158.42	228,597
April 20, 2026	159.14	160.31	160.31	160.57	159.14	105,990
April 17, 2026	157.98	159.83	159.83	161.15	157.89	168,188
April 16, 2026	155.56	156.09	156.09	156.56	155.37	74,613
April 15, 2026	156.4	155.92	155.92	156.41	155	100,420
April 14, 2026	155.73	156.35	156.35	156.72	155.29	142,133
April 13, 2026	152.23	155.19	155.19	155.21	152.23	105,766
April 10, 2026	154.2	152.98	152.98	154.2	152.61	72,329
April 09, 2026	152.09	154.01	154.01	154.81	152.09	76,061
April 08, 2026	152.55	152.88	152.88	153.89	152.14	113,620
April 07, 2026	147.1	148.42	148.42	148.82	146.84	97,163
April 06, 2026	146.73	147.76	147.76	147.97	146.28	84,599
April 02, 2026	143.66	146.86	146.86	147.71	143.39	268,913
April 01, 2026	145.69	146.08	146.08	147.65	145.69	139,398
March 31, 2026	142.44	144.71	144.71	145.56	141.73	223,023
March 30, 2026	142.68	139.81	139.81	142.68	139.32	157,695
March 27, 2026	142.42	141.16	141.16	142.96	140.92	123,052
March 26, 2026	144.59	143.27	143.27	145.88	143.16	60,915
March 25, 2026	145.59	145.91	145.91	146.24	144.69	59,804
March 24, 2026	142.49	144.28	144.28	145.14	142.49	72,333
March 23, 2026	143.52	143.56	143.56	145.74	142.32	105,778
March 20, 2026	144.35	140.58	140.58	144.35	140	119,049
March 19, 2026	141.81	144.07	144.07	145.26	141.77	124,793
March 18, 2026	144.43	143.37	143.37	145.19	143.37	49,257
March 17, 2026	144.66	145.25	145.25	145.92	144.55	66,715
March 16, 2026	144.18	144.22	144	145.37	144.1	144,679
March 13, 2026	143.73	142.66	142.44	144.55	142.11	87,657
March 12, 2026	144.01	142.78	142.56	144.29	142.76	92,667
March 11, 2026	145.96	146.11	145.89	146.66	144.89	81,873
March 10, 2026	146.71	146.53	146.31	149.03	146.26	67,542
March 09, 2026	143.79	147.07	146.85	147.33	141.7	91,510
March 06, 2026	146.22	145.65	145.43	146.48	144.93	69,900