iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P Small-Cap 600 Growth ETF (IJT) 10 years ago, it would be worth $2,855.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,407.61, while $1000 invested 1 year ago would be worth $1,283.9. This corresponds to total returns of 185.58%, 40.76%, 28.39%, respectively, with annualized returns of 11.06%, 7.07%, 28.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 174.79 | 174.29 | 174.29 | 175.47 | 173.59 | 73,564 |
| July 09, 2026 | 173.88 | 174.95 | 174.95 | 175.55 | 173.88 | 237,587 |
| July 08, 2026 | 173.42 | 172.88 | 172.88 | 174 | 171.72 | 180,138 |
| July 07, 2026 | 176.44 | 174.92 | 174.92 | 176.64 | 174.22 | 256,736 |
| July 06, 2026 | 176.02 | 176.92 | 176.92 | 177.67 | 176.02 | 458,442 |
| July 02, 2026 | 177.66 | 175.89 | 175.89 | 178.38 | 174.38 | 174,213 |
| July 01, 2026 | 178.61 | 177.24 | 177.24 | 179.65 | 177.11 | 1.48M |
| June 30, 2026 | 176.67 | 178.6 | 178.6 | 178.86 | 176.31 | 324,920 |
| June 29, 2026 | 176.71 | 176.72 | 176.72 | 176.84 | 174.6 | 310,804 |
| June 26, 2026 | 174.65 | 176.31 | 176.31 | 176.68 | 174.15 | 181,795 |
| June 25, 2026 | 174.19 | 175.18 | 175.18 | 176.41 | 174.19 | 107,416 |
| June 24, 2026 | 171.27 | 172.74 | 172.74 | 174.29 | 171.18 | 196,764 |
| June 23, 2026 | 168.64 | 170.6 | 170.6 | 171.53 | 168.56 | 59,847 |
| June 22, 2026 | 171.33 | 171.34 | 171.34 | 171.79 | 170.85 | 71,098 |
| June 18, 2026 | 170.3 | 170.72 | 170.72 | 170.88 | 169.11 | 98,849 |
| June 17, 2026 | 169.37 | 167.52 | 167.52 | 170.46 | 167.17 | 114,796 |
| June 16, 2026 | 170.52 | 169.02 | 169.02 | 171.37 | 168.91 | 55,440 |
| June 15, 2026 | 170.82 | 170.12 | 170.12 | 171.53 | 169.79 | 71,349 |
| June 12, 2026 | 168.25 | 169.03 | 169.03 | 170.49 | 168.05 | 92,305 |
| June 11, 2026 | 163.59 | 167.64 | 167.64 | 167.87 | 163.59 | 134,605 |
| June 10, 2026 | 163.45 | 162.62 | 162.62 | 166.06 | 162.49 | 83,591 |
| June 09, 2026 | 163.59 | 164.01 | 164.01 | 166.43 | 160.25 | 96,152 |
| June 08, 2026 | 163.03 | 162.55 | 162.55 | 164.09 | 162.24 | 82,405 |
| June 05, 2026 | 163.26 | 161.61 | 161.61 | 164.18 | 160.96 | 93,606 |
| June 04, 2026 | 162.65 | 164.73 | 164.73 | 165.1 | 162.65 | 68,999 |
| June 03, 2026 | 163.05 | 162.6 | 162.6 | 163.1 | 162.08 | 160,976 |
| June 02, 2026 | 162.05 | 163.55 | 163.55 | 163.74 | 162.05 | 140,646 |
| June 01, 2026 | 162.3 | 162.45 | 162.45 | 162.93 | 160.79 | 258,141 |
| May 29, 2026 | 163.96 | 163.34 | 163.34 | 164.27 | 162.94 | 72,841 |
| May 28, 2026 | 164.11 | 164.38 | 164.38 | 164.8 | 163.13 | 76,954 |
| May 27, 2026 | 165.24 | 164.45 | 164.45 | 165.61 | 164.39 | 98,930 |
| May 26, 2026 | 163.35 | 165.04 | 165.04 | 165.16 | 162.99 | 221,449 |
| May 22, 2026 | 161.48 | 161.93 | 161.93 | 162.47 | 161.22 | 0 |
| May 21, 2026 | 159.42 | 160.58 | 160.58 | 161.28 | 158.48 | 104,606 |
| May 20, 2026 | 157.95 | 160.38 | 160.38 | 160.59 | 157.24 | 119,707 |
| May 19, 2026 | 157.88 | 157.42 | 157.42 | 158.56 | 156.76 | 221,302 |
| May 18, 2026 | 158.99 | 158.81 | 158.81 | 159.72 | 158.06 | 351,510 |
| May 15, 2026 | 159.76 | 158.51 | 158.51 | 160.01 | 158.42 | 142,080 |
| May 14, 2026 | 161.19 | 161.45 | 161.45 | 162.33 | 160.9 | 401,906 |
| May 13, 2026 | 161.03 | 160.49 | 160.49 | 161.03 | 159.39 | 240,371 |
| May 12, 2026 | 162.22 | 160.97 | 160.97 | 162.22 | 159.23 | 115,101 |
| May 11, 2026 | 163.73 | 163 | 163 | 164.01 | 162.77 | 90,714 |
| May 08, 2026 | 163.83 | 163.63 | 163.63 | 164.06 | 162.91 | 86,769 |
| May 07, 2026 | 164.5 | 162.76 | 162.76 | 164.61 | 162.43 | 121,247 |
| May 06, 2026 | 164.17 | 164.54 | 164.54 | 164.85 | 163.18 | 88,450 |
| May 05, 2026 | 161.99 | 163.74 | 163.74 | 164.07 | 161.99 | 81,098 |
| May 04, 2026 | 161.89 | 161.03 | 161.03 | 162.84 | 160.38 | 92,240 |
| May 01, 2026 | 161.81 | 162.03 | 162.03 | 162.46 | 160.95 | 91,640 |
| April 30, 2026 | 159.26 | 161.49 | 161.49 | 161.65 | 158.76 | 116,498 |
| April 29, 2026 | 159.14 | 157.79 | 157.79 | 159.14 | 157.25 | 65,571 |
| April 28, 2026 | 159.86 | 159.05 | 159.05 | 160.76 | 158.25 | 376,141 |
| April 27, 2026 | 160.48 | 160.3 | 160.3 | 161.35 | 159.84 | 140,861 |
| April 24, 2026 | 160.29 | 160.46 | 160.46 | 160.76 | 159.02 | 151,358 |
| April 23, 2026 | 159.59 | 159.39 | 159.39 | 160.35 | 157.58 | 135,332 |
| April 22, 2026 | 159.89 | 159.56 | 159.56 | 160.32 | 158.87 | 105,629 |
| April 21, 2026 | 160.88 | 158.75 | 158.75 | 161.65 | 158.42 | 228,597 |
| April 20, 2026 | 159.14 | 160.31 | 160.31 | 160.57 | 159.14 | 105,990 |
| April 17, 2026 | 157.98 | 159.83 | 159.83 | 161.15 | 157.89 | 168,188 |
| April 16, 2026 | 155.56 | 156.09 | 156.09 | 156.56 | 155.37 | 74,613 |
| April 15, 2026 | 156.4 | 155.92 | 155.92 | 156.41 | 155 | 100,420 |