iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ

141.13

+1.17(+0.84%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025140.17141.13141.13141.32140.1758,300
September 25, 2025140.02139.96139.96140.16139.371,436
September 24, 2025142.68141141142.93140.93141,910
September 23, 2025143.29142.61142.61144.3142.45150,251
September 22, 2025141.86142.74142.74142.89141.41114,000
September 19, 2025144.21142.13142.13144.21141.9471,028
September 18, 2025141.43143.64143.64143.83141.186,838
September 17, 2025140.62140.39140.39143.34139.4596,001
September 16, 2025140.59140.44140.44140.67139.3693,100
September 15, 2025141.43140.88140.57141.71140.771,300
September 12, 2025142.36140.82140.82142.36140.75157,620
September 11, 2025140.02142.71142.71142.78140.02121,100
September 10, 2025140.36139.83139.83140.92139.33105,919
September 09, 2025141.14140.3140.3141.14139.6666,100
September 08, 2025141.71141.43141.43141.71140.2565,200
September 05, 2025142.17141.39141.39142.98140.2275,500
September 04, 2025140141.46141.46141.47139.6671,100
September 03, 2025139.74139.81139.81140.34138.9879,703
September 02, 2025139.31139.98139.98140.15138.86194,100
August 29, 2025141.79140.97140.97142.08140.58102,326
August 28, 2025142.28141.74141.74142.28141.1955,339
August 27, 2025140.62141.94141.94141.99140.6256,100
August 26, 2025140.18140.91140.91141.33140.1865,315
August 25, 2025141.49140.16140.16141.59140.1669,811
August 22, 2025137.55141.82141.82142.16137.55226,800
August 21, 2025136.43137.05137.05137.17136.0145,800
August 20, 2025136.91136.98136.98137.35136.1354,608
August 19, 2025137.89137.47137.47138.67136.9879,816
August 18, 2025137.16137.75137.75138.04137.16372,800
August 15, 2025138.27137.41137.41138.67136.9368,917
August 14, 2025138.93138.28138.28138.93137.31109,100
August 13, 2025138.78140.51140.51140.51138.43103,100
August 12, 2025134.79138.12138.12138.12134.7861,940
August 11, 2025134.34134.16134.16134.61133.8795,100
August 08, 2025134.48133.91133.91134.87133.76149,400
August 07, 2025135.23133.73133.73135.23133.0297,100
August 06, 2025134.45134.25134.25134.59133.8881,200
August 05, 2025134.15134.37134.37134.53132.9687,200
August 04, 2025132.37133.76133.76133.76132.0780,865
August 01, 2025131.87131.47131.47132.36129.8889,030
July 31, 2025134.65133.69133.69135.28133.37118,300
July 30, 2025136.28135.45135.45137.21134.6799,706
July 29, 2025136.9135.48135.48136.9135.2473,600
July 28, 2025136.36135.84135.84136.36135.5495,936
July 25, 2025135.71135.84135.84135.91134.8148,100
July 24, 2025136.7135.07135.07136.7135.0774,137
July 23, 2025136.59137.09137.09137.09136.12246,947
July 22, 2025135.07135.62135.62136.15134.5862,435
July 21, 2025136.19134.9134.9136.34134.8380,833
July 18, 2025137.6135.43135.43137.6135.2365,600
July 17, 2025135.08136.72136.72137.08135.0874,512
July 16, 2025134.71135.03135.03135.27133.463,900
July 15, 2025137.17134.09134.09137.17134.0668,633
July 14, 2025136.02136.65136.65136.69135.74135,200
July 11, 2025136.48135.91135.91136.75135.665,600
July 10, 2025136.3137.32137.32138.27135.8291,639
July 09, 2025135.66136.07136.07136.12134.5189,517
July 08, 2025134.38134.9134.9135.62134.38153,800
July 07, 2025135.93134.11134.11136.41133.5891,800
July 03, 2025136.19136.36136.36136.62136119,932
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved