iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ

137.78

+0.37(+0.27%)

Updated at August 18 03:54PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025138.27137.41137.41138.67136.9368,917
August 14, 2025138.93138.28138.28138.93137.31109,100
August 13, 2025138.78140.51140.51140.51138.43103,100
August 12, 2025134.79138.12138.12138.12134.7861,940
August 11, 2025134.34134.16134.16134.61133.8795,100
August 08, 2025134.48133.91133.91134.87133.76149,400
August 07, 2025135.23133.73133.73135.23133.0297,100
August 06, 2025134.45134.25134.25134.59133.8881,200
August 05, 2025134.15134.37134.37134.53132.9687,200
August 04, 2025132.37133.76133.76133.76132.0780,865
August 01, 2025131.87131.47131.47132.36129.8889,030
July 31, 2025134.65133.69133.69135.28133.37118,300
July 30, 2025136.28135.45135.45137.21134.6799,706
July 29, 2025136.9135.48135.48136.9135.2473,600
July 28, 2025136.36135.84135.84136.36135.5495,936
July 25, 2025135.71135.84135.84135.91134.8148,100
July 24, 2025136.7135.07135.07136.7135.0774,137
July 23, 2025136.59137.09137.09137.09136.12246,947
July 22, 2025135.07135.62135.62136.15134.5862,435
July 21, 2025136.19134.9134.9136.34134.8380,833
July 18, 2025137.6135.43135.43137.6135.2365,600
July 17, 2025135.08136.72136.72137.08135.0874,512
July 16, 2025134.71135.03135.03135.27133.463,900
July 15, 2025137.17134.09134.09137.17134.0668,633
July 14, 2025136.02136.65136.65136.69135.74135,200
July 11, 2025136.48135.91135.91136.75135.665,600
July 10, 2025136.3137.32137.32138.27135.8291,639
July 09, 2025135.66136.07136.07136.12134.5189,517
July 08, 2025134.38134.9134.9135.62134.38153,800
July 07, 2025135.93134.11134.11136.41133.5891,800
July 03, 2025136.19136.36136.36136.62136119,932
July 02, 2025134.2135.38135.38135.58133.78210,300
July 01, 2025132.16133.87133.87135.49132.09118,341
June 30, 2025133.22133.04133.04133.63132.68173,209
June 27, 2025133.11132.98132.98133.83132.0294,400
June 26, 2025130.94132.46132.46132.66130.94108,300
June 25, 2025132.23130.58130.58132.23130.4998,639
June 24, 2025131.65131.99131.99132.29130.9785,700
June 23, 2025128.93130.66130.66130.67127.7798,944
June 20, 2025130.13128.99128.99130.13128.5372,500
June 18, 2025128.83129.07129.07130.18128.7883,300
June 17, 2025128.75128.69128.69129.82128.68100,500
June 16, 2025129.77129.7129.7130.63129.3783,047
June 13, 2025129.8128.82128.82130.51128.54378,500
June 12, 2025130.89131.3131.3131.48130.7584,931
June 11, 2025133.14131.94131.94133.36131.77102,827
June 10, 2025132.37132.65132.65133.18132.2987,335
June 09, 2025132.1132.2132.2132.87131.49134,319
June 06, 2025131.44131.35131.35131.8130.7171,700
June 05, 2025129.64129.77129.77130.58129.0371,400
June 04, 2025130.02129.58129.58130.34129.5165,105
June 03, 2025128.49129.99129.99130.27128.14155,108
June 02, 2025128.16128.41128.41128.41126.5563,043
May 30, 2025127.99128.25128.25128.92127.2299,403
May 29, 2025129.08128.56128.56129.08127.6597,600
May 28, 2025129.64128.22128.22129.83128.0881,237
May 27, 2025128.38129.86129.86129.86127.7986,700
May 23, 2025125.24126.74126.74127.17125.2468,060
May 22, 2025127.22127.36127.36128.05126.7384,037
May 21, 2025129.3127.52127.52129.95127.42124,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved