iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P Small-Cap 600 Growth ETF (IJT) 10 years ago, it would be worth $2,809.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,379.28, while $1000 invested 1 year ago would be worth $1,234.38. This corresponds to total returns of 180.98%, 37.93%, 23.44%, respectively, with annualized returns of 10.88%, 6.64%, 23.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 174 | 173.9 | 173.9 | 174.09 | 172.93 | 72,453 |
| August 20, 2026 | 173.96 | 172.85 | 172.85 | 174.31 | 172.73 | 97,494 |
| August 19, 2026 | 176.55 | 175.12 | 175.12 | 176.55 | 174.96 | 93,370 |
| August 18, 2026 | 177.49 | 175.15 | 175.15 | 177.49 | 175.1 | 85,272 |
| August 17, 2026 | 178.02 | 178.2 | 178.2 | 178.59 | 177.88 | 100,846 |
| August 14, 2026 | 177.35 | 178.5 | 178.5 | 178.62 | 177.11 | 81,858 |
| August 13, 2026 | 177.83 | 177.38 | 177.38 | 178.41 | 177.07 | 76,020 |
| August 12, 2026 | 177.34 | 177.28 | 177.28 | 177.97 | 176.34 | 99,267 |
| August 11, 2026 | 176.07 | 176.42 | 176.42 | 177.44 | 176.07 | 114,222 |
| August 10, 2026 | 176.92 | 176.02 | 176.02 | 177 | 175.78 | 131,128 |
| August 07, 2026 | 176.95 | 176.97 | 176.97 | 177.42 | 176.39 | 194,827 |
| August 06, 2026 | 177.59 | 175.95 | 175.95 | 178.01 | 175.85 | 412,804 |
| August 05, 2026 | 179.49 | 177.53 | 177.53 | 179.68 | 177.53 | 206,874 |
| August 04, 2026 | 176.32 | 179.07 | 179.07 | 179.51 | 176.32 | 338,141 |
| August 03, 2026 | 173.1 | 175.81 | 175.81 | 175.96 | 173.1 | 448,021 |
| July 31, 2026 | 173.71 | 172.7 | 172.7 | 173.85 | 171.06 | 79,183 |
| July 30, 2026 | 172.15 | 173.07 | 173.07 | 173.27 | 171.15 | 64,147 |
| July 29, 2026 | 172.26 | 170.11 | 170.11 | 172.9 | 170.01 | 128,754 |
| July 28, 2026 | 172.32 | 173.11 | 173.11 | 173.22 | 171.11 | 67,280 |
| July 27, 2026 | 172.43 | 172.61 | 172.61 | 173.85 | 171.35 | 361,004 |
| July 23, 2026 | 170.58 | 171.73 | 171.73 | 171.91 | 170.58 | 346,607 |
| July 22, 2026 | 172.99 | 172.16 | 172.16 | 173.37 | 171.92 | 230,988 |
| July 21, 2026 | 172.35 | 173.76 | 173.76 | 173.94 | 171.89 | 182,989 |
| July 20, 2026 | 173.35 | 171.78 | 171.78 | 174.01 | 171.78 | 350,816 |
| July 17, 2026 | 171.77 | 172.88 | 172.88 | 173.92 | 171.48 | 79,849 |
| July 16, 2026 | 173.68 | 174.08 | 174.08 | 175.48 | 173.47 | 52,096 |
| July 15, 2026 | 173.78 | 174 | 174 | 174.64 | 173.35 | 84,414 |
| July 14, 2026 | 173.9 | 173.27 | 173.27 | 174.17 | 172.8 | 73,413 |
| July 13, 2026 | 173.89 | 172.55 | 172.55 | 173.9 | 172.17 | 188,601 |
| July 10, 2026 | 174.79 | 174.29 | 174.29 | 175.47 | 173.59 | 73,564 |
| July 09, 2026 | 173.88 | 174.95 | 174.95 | 175.55 | 173.88 | 237,587 |
| July 08, 2026 | 173.42 | 172.88 | 172.88 | 174 | 171.72 | 180,138 |
| July 07, 2026 | 176.44 | 174.92 | 174.92 | 176.64 | 174.22 | 256,736 |
| July 06, 2026 | 176.02 | 176.92 | 176.92 | 177.67 | 176.02 | 458,442 |
| July 02, 2026 | 177.66 | 175.89 | 175.89 | 178.38 | 174.38 | 174,213 |
| July 01, 2026 | 178.61 | 177.24 | 177.24 | 179.65 | 177.11 | 1.48M |
| June 30, 2026 | 176.67 | 178.6 | 178.6 | 178.86 | 176.31 | 324,920 |
| June 29, 2026 | 176.71 | 176.72 | 176.72 | 176.84 | 174.6 | 310,804 |
| June 26, 2026 | 174.65 | 176.31 | 176.31 | 176.68 | 174.15 | 181,795 |
| June 25, 2026 | 174.19 | 175.18 | 175.18 | 176.41 | 174.19 | 107,416 |
| June 24, 2026 | 171.27 | 172.74 | 172.74 | 174.29 | 171.18 | 196,764 |
| June 23, 2026 | 168.64 | 170.6 | 170.6 | 171.53 | 168.56 | 59,847 |
| June 22, 2026 | 171.33 | 171.34 | 171.34 | 171.79 | 170.85 | 71,098 |
| June 18, 2026 | 170.3 | 170.72 | 170.72 | 170.88 | 169.11 | 98,849 |
| June 17, 2026 | 169.37 | 167.52 | 167.52 | 170.46 | 167.17 | 114,796 |
| June 16, 2026 | 170.52 | 169.02 | 169.02 | 171.37 | 168.91 | 55,440 |
| June 15, 2026 | 170.82 | 170.12 | 170.12 | 171.53 | 169.79 | 71,349 |
| June 12, 2026 | 168.25 | 169.03 | 169.03 | 170.49 | 168.05 | 92,305 |
| June 11, 2026 | 163.59 | 167.64 | 167.64 | 167.87 | 163.59 | 134,605 |
| June 10, 2026 | 163.45 | 162.62 | 162.62 | 166.06 | 162.49 | 83,591 |
| June 09, 2026 | 163.59 | 164.01 | 164.01 | 166.43 | 160.25 | 96,152 |
| June 08, 2026 | 163.03 | 162.55 | 162.55 | 164.09 | 162.24 | 82,405 |
| June 05, 2026 | 163.26 | 161.61 | 161.61 | 164.18 | 160.96 | 93,606 |
| June 04, 2026 | 162.65 | 164.73 | 164.73 | 165.1 | 162.65 | 68,999 |
| June 03, 2026 | 163.05 | 162.6 | 162.6 | 163.1 | 162.08 | 160,976 |
| June 02, 2026 | 162.05 | 163.55 | 163.55 | 163.74 | 162.05 | 140,646 |
| June 01, 2026 | 162.3 | 162.45 | 162.45 | 162.93 | 160.79 | 258,141 |
| May 29, 2026 | 163.96 | 163.34 | 163.34 | 164.27 | 162.94 | 72,841 |
| May 28, 2026 | 164.11 | 164.38 | 164.38 | 164.8 | 163.13 | 76,954 |
| May 27, 2026 | 165.24 | 164.45 | 164.45 | 165.61 | 164.39 | 98,930 |