iShares S&P Small-Cap 600 Growth ETF (IJT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares S&P Small-Cap 600 Growth ETF (IJT) 10 years ago, it would be worth $2,642.09 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.66, while $1000 invested 1 year ago would be worth $1,145.85. This corresponds to total returns of 164.21%, 25.67%, 14.59%, respectively, with annualized returns of 10.2%, 4.67%, 14.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 162.07 | 162.09 | 162.09 | 162.72 | 161.33 | 110,750 |
| October 20, 2026 | 159.76 | 161.7 | 161.7 | 162.37 | 159.15 | 136,170 |
| October 19, 2026 | 159.69 | 159.53 | 159.53 | 160.36 | 158.99 | 295,439 |
| October 16, 2026 | 161.18 | 158.97 | 158.97 | 161.73 | 158.54 | 177,238 |
| October 15, 2026 | 159.44 | 161.01 | 161.01 | 161.13 | 158.86 | 104,667 |
| October 14, 2026 | 160.22 | 159.17 | 159.17 | 161 | 158.38 | 138,299 |
| October 13, 2026 | 162.3 | 161.92 | 161.92 | 162.68 | 160.81 | 137,822 |
| October 12, 2026 | 162.37 | 162.3 | 162.3 | 162.83 | 162.3 | 91,183 |
| October 09, 2026 | 161.81 | 162.6 | 162.6 | 162.99 | 161.6 | 123,320 |
| October 08, 2026 | 160.74 | 161.45 | 161.45 | 161.64 | 159.96 | 249,648 |
| October 07, 2026 | 162.05 | 161.6 | 161.6 | 162.76 | 161.01 | 152,773 |
| October 06, 2026 | 164.71 | 163.95 | 163.95 | 164.86 | 163.55 | 505,348 |
| October 05, 2026 | 163.6 | 163.99 | 163.99 | 164.9 | 161.99 | 197,751 |
| October 02, 2026 | 162.77 | 163.44 | 163.44 | 164.06 | 162.77 | 334,591 |
| October 01, 2026 | 160 | 161.07 | 161.07 | 161.81 | 159.16 | 531,432 |
| September 30, 2026 | 161.87 | 160.33 | 160.33 | 161.9 | 160.33 | 178,255 |
| September 29, 2026 | 161.92 | 161.34 | 161.34 | 162.2 | 160.39 | 105,146 |
| September 28, 2026 | 161.86 | 161.78 | 161.78 | 162.51 | 160.73 | 348,600 |
| September 25, 2026 | 162.89 | 162.66 | 162.66 | 163.36 | 161.84 | 220,364 |
| September 24, 2026 | 162.06 | 162.27 | 162.27 | 162.73 | 160.89 | 152,341 |
| September 23, 2026 | 163.6 | 162.61 | 162.61 | 163.6 | 162.38 | 141,063 |
| September 22, 2026 | 165.01 | 164.38 | 164.38 | 165.45 | 163.88 | 123,322 |
| September 21, 2026 | 164.37 | 163.95 | 163.95 | 164.43 | 163.38 | 112,965 |
| September 18, 2026 | 163.21 | 163.01 | 163.01 | 163.25 | 162.32 | 118,184 |
| September 17, 2026 | 165.78 | 163.4 | 163.4 | 165.78 | 163.33 | 183,163 |
| September 16, 2026 | 163.81 | 163.2 | 163.2 | 164.84 | 161.84 | 152,008 |
| September 15, 2026 | 164.16 | 163.24 | 163.24 | 164.29 | 162.83 | 221,454 |
| September 11, 2026 | 166.9 | 166.46 | 166.46 | 167.99 | 166.45 | 1.16M |
| September 10, 2026 | 166.17 | 165.67 | 165.67 | 167.02 | 165.42 | 87,171 |
| September 09, 2026 | 168.78 | 167.24 | 167.24 | 169.06 | 167.02 | 82,186 |
| September 08, 2026 | 170 | 169.53 | 169.53 | 170.3 | 169.39 | 85,313 |
| September 04, 2026 | 169.64 | 170.31 | 170.31 | 170.46 | 169.51 | 82,088 |
| September 03, 2026 | 169.77 | 170.07 | 170.07 | 170.3 | 169.23 | 278,148 |
| September 02, 2026 | 167.92 | 169.15 | 169.15 | 169.44 | 167.92 | 78,191 |
| September 01, 2026 | 168.49 | 167.68 | 167.68 | 169.01 | 167.48 | 147,298 |
| August 31, 2026 | 170.54 | 169.65 | 169.65 | 170.54 | 169.1 | 115,640 |
| August 28, 2026 | 173.53 | 171.06 | 171.06 | 173.75 | 170.97 | 87,200 |
| August 27, 2026 | 173.2 | 173.16 | 173.16 | 173.5 | 172.5 | 120,057 |
| August 26, 2026 | 172.91 | 173.37 | 173.37 | 173.96 | 172.91 | 91,974 |
| August 25, 2026 | 174.37 | 173.22 | 173.22 | 174.57 | 172.82 | 191,479 |
| August 24, 2026 | 173.8 | 173.32 | 173.32 | 173.9 | 172.85 | 1.48M |
| August 21, 2026 | 174 | 173.9 | 173.9 | 174.09 | 172.93 | 72,453 |
| August 20, 2026 | 173.96 | 172.85 | 172.85 | 174.31 | 172.73 | 97,494 |
| August 19, 2026 | 176.55 | 175.12 | 175.12 | 176.55 | 174.96 | 93,370 |
| August 18, 2026 | 177.49 | 175.15 | 175.15 | 177.49 | 175.1 | 85,272 |
| August 17, 2026 | 178.02 | 178.2 | 178.2 | 178.59 | 177.88 | 100,846 |
| August 14, 2026 | 177.35 | 178.5 | 178.5 | 178.62 | 177.11 | 81,858 |
| August 13, 2026 | 177.83 | 177.38 | 177.38 | 178.41 | 177.07 | 76,020 |
| August 12, 2026 | 177.34 | 177.28 | 177.28 | 177.97 | 176.34 | 99,267 |
| August 11, 2026 | 176.07 | 176.42 | 176.42 | 177.44 | 176.07 | 114,222 |
| August 10, 2026 | 176.92 | 176.02 | 176.02 | 177 | 175.78 | 131,128 |
| August 07, 2026 | 176.95 | 176.97 | 176.97 | 177.42 | 176.39 | 194,827 |
| August 06, 2026 | 177.59 | 175.95 | 175.95 | 178.01 | 175.85 | 412,804 |
| August 05, 2026 | 179.49 | 177.53 | 177.53 | 179.68 | 177.53 | 206,874 |
| August 04, 2026 | 176.32 | 179.07 | 179.07 | 179.51 | 176.32 | 338,141 |
| August 03, 2026 | 173.1 | 175.81 | 175.81 | 175.96 | 173.1 | 448,021 |
| July 31, 2026 | 173.71 | 172.7 | 172.7 | 173.85 | 171.06 | 79,183 |
| July 30, 2026 | 172.15 | 173.07 | 173.07 | 173.27 | 171.15 | 64,147 |
| July 29, 2026 | 172.26 | 170.11 | 170.11 | 172.9 | 170.01 | 128,754 |
| July 28, 2026 | 172.32 | 173.11 | 173.11 | 173.22 | 171.11 | 67,280 |