If you invested 1000 GBp in Ilika plc (IKA.L) 10 years ago, it would be worth 423.9 GBp as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 156.69 GBp, while 1000 GBp invested 1 year ago would be worth 488.1 GBp. This corresponds to total returns of -57.61%, -84.33%, -51.19%, respectively, with annualized returns of -8.22%, -30.96%, -51.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 22 | 21 | 21 | 23 | 20.15 | 243,089 |
| September 29, 2026 | 23 | 22 | 22 | 23 | 21.02 | 253,720 |
| September 28, 2026 | 22 | 22 | 22 | 23 | 21 | 44,056 |
| September 25, 2026 | 22 | 22 | 22 | 23 | 21 | 93,540 |
| September 24, 2026 | 22.25 | 22.2 | 22.2 | 23 | 21.5 | 185,300 |
| September 23, 2026 | 22.25 | 21.8 | 21.8 | 23 | 20 | 320,583 |
| September 22, 2026 | 22.13 | 22.25 | 22.25 | 23 | 22 | 235,172 |
| September 21, 2026 | 23.5 | 22.5 | 22.5 | 23.5 | 22.13 | 315,746 |
| September 18, 2026 | 23.25 | 23.25 | 23.25 | 23.5 | 23 | 123,702 |
| September 17, 2026 | 23.25 | 23.25 | 23.25 | 23.5 | 23 | 85,013 |
| September 16, 2026 | 23.5 | 23.5 | 23.5 | 23.85 | 23 | 1.15M |
| September 15, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23 | 49,627 |
| September 11, 2026 | 24.5 | 24.2 | 24.2 | 25 | 24 | 212,002 |
| September 10, 2026 | 25 | 24.5 | 24.5 | 25 | 23 | 275,166 |
| September 09, 2026 | 23.5 | 23.5 | 23.5 | 24 | 23.22 | 252,133 |
| September 08, 2026 | 25 | 23 | 23 | 26 | 23 | 509,075 |
| September 07, 2026 | 25 | 25 | 25 | 26 | 24 | 115,921 |
| September 04, 2026 | 25 | 25 | 25 | 26 | 24 | 135,798 |
| September 03, 2026 | 24 | 25 | 25 | 26 | 24 | 152,649 |
| September 02, 2026 | 26 | 25 | 25 | 27 | 24 | 146,877 |
| September 01, 2026 | 27 | 26 | 26 | 28 | 25 | 245,751 |
| August 28, 2026 | 28 | 27 | 27 | 28 | 26 | 35,466 |
| August 27, 2026 | 26.5 | 27 | 27 | 28 | 26 | 587,190 |
| August 26, 2026 | 26.2 | 26.5 | 26.5 | 28 | 26 | 48,290 |
| August 25, 2026 | 27 | 27 | 27 | 28 | 26 | 454,644 |
| August 24, 2026 | 27 | 27 | 27 | 28 | 26 | 19,769 |
| August 21, 2026 | 26 | 26.9 | 26.9 | 27.99 | 26 | 117,690 |
| August 20, 2026 | 26 | 26.5 | 26.5 | 27 | 26 | 252,141 |
| August 19, 2026 | 25.25 | 26 | 26 | 26.5 | 24.55 | 480,151 |
| August 18, 2026 | 25 | 25.25 | 25.25 | 26 | 24 | 138,732 |
| August 17, 2026 | 24.5 | 24.75 | 24.75 | 25 | 24 | 256,647 |
| August 14, 2026 | 23.75 | 24.5 | 24.5 | 26.5 | 23.75 | 339,849 |
| August 13, 2026 | 24.5 | 24.25 | 24.25 | 25 | 24 | 272,888 |
| August 12, 2026 | 25.25 | 24.5 | 24.5 | 25.5 | 24 | 373,897 |
| August 11, 2026 | 25.5 | 25 | 25 | 26 | 25 | 69,656 |
| August 10, 2026 | 26.5 | 25.5 | 25.5 | 26.5 | 25 | 232,329 |
| August 07, 2026 | 25.75 | 25.75 | 25.75 | 26.5 | 25 | 1.94M |
| August 06, 2026 | 26 | 25.75 | 25.75 | 26.5 | 25 | 77,446 |
| August 05, 2026 | 26 | 26 | 26 | 26.5 | 25.5 | 88,687 |
| August 04, 2026 | 25.75 | 26 | 26 | 26.5 | 25.5 | 171,887 |
| August 03, 2026 | 26.5 | 25.5 | 25.5 | 27 | 25.5 | 255,947 |
| July 31, 2026 | 26.5 | 26.5 | 26.5 | 27 | 26 | 402,641 |
| July 30, 2026 | 26.8 | 26.5 | 26.5 | 27 | 26 | 139,233 |
| July 29, 2026 | 28.5 | 26 | 26 | 29 | 25.55 | 842,087 |
| July 28, 2026 | 28 | 28.5 | 28.5 | 29.5 | 28 | 52,986 |
| July 27, 2026 | 28.75 | 28.75 | 28.75 | 29.5 | 28 | 43,336 |
| July 24, 2026 | 28.75 | 28.75 | 28.75 | 29.5 | 28 | 83,688 |
| July 23, 2026 | 28.75 | 28.75 | 28.75 | 29.5 | 28 | 38,495 |
| July 22, 2026 | 28.75 | 28.75 | 28.75 | 29.5 | 28 | 99,547 |
| July 21, 2026 | 28.75 | 28.75 | 28.75 | 29.45 | 28 | 67,559 |
| July 20, 2026 | 28.5 | 28.75 | 28.75 | 29.5 | 28 | 115,335 |
| July 17, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28 | 32,693 |
| July 16, 2026 | 29 | 28 | 28 | 30 | 28 | 177,526 |
| July 15, 2026 | 30 | 29 | 29 | 30 | 28.05 | 53,268 |
| July 14, 2026 | 30.75 | 29.5 | 29.5 | 33 | 28.4 | 274,522 |
| July 13, 2026 | 28.25 | 30.5 | 30.5 | 31 | 27.5 | 279,676 |
| July 10, 2026 | 28 | 28.25 | 28.25 | 29 | 27.5 | 140,684 |
| July 09, 2026 | 28.5 | 28.25 | 28.25 | 29 | 27.5 | 200,126 |
| July 08, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28 | 257,424 |
| July 07, 2026 | 28.5 | 28.5 | 28.5 | 29 | 28 | 564,875 |