Ilika plc (IKA.L) LSE

Currency In GBp

IKA.L Historical Return

If you invested 1000 GBp in Ilika plc (IKA.L) 10 years ago, it would be worth 511.48 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 181.12 GBp, while 1000 GBp invested 1 year ago would be worth 654.32 GBp. This corresponds to total returns of -48.85%, -81.89%, -34.57%, respectively, with annualized returns of -6.48%, -28.93%, -34.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.5	26.5	26.5	27	26	402,641
July 30, 2026	26.8	26.5	26.5	27	26	139,233
July 29, 2026	28.5	26	26	29	25.55	842,087
July 28, 2026	28	28.5	28.5	29.5	28	52,986
July 27, 2026	28.75	28.75	28.75	29.5	28	43,336
July 24, 2026	28.75	28.75	28.75	29.5	28	83,688
July 23, 2026	28.75	28.75	28.75	29.5	28	38,495
July 22, 2026	28.75	28.75	28.75	29.5	28	99,547
July 21, 2026	28.75	28.75	28.75	29.45	28	67,559
July 20, 2026	28.5	28.75	28.75	29.5	28	115,335
July 17, 2026	28.5	28.5	28.5	29	28	32,693
July 16, 2026	29	28	28	30	28	177,526
July 15, 2026	30	29	29	30	28.05	53,268
July 14, 2026	30.75	29.5	29.5	33	28.4	274,522
July 13, 2026	28.25	30.5	30.5	31	27.5	279,676
July 10, 2026	28	28.25	28.25	29	27.5	140,684
July 09, 2026	28.5	28.25	28.25	29	27.5	200,126
July 08, 2026	28.5	28.5	28.5	29	28	257,424
July 07, 2026	28.5	28.5	28.5	29	28	564,875
July 06, 2026	28.9	28.5	28.5	28.99	28	139,680
July 03, 2026	28	28.2	28.2	38.5	28	858,152
July 02, 2026	29	29	29	30	28	74,539
July 01, 2026	29	29	29	29.98	28	49,938
June 30, 2026	29	29	29	30	28	65,766
June 29, 2026	29	29	29	31	27.5	291,247
June 26, 2026	29	29	29	30	28	43,941
June 25, 2026	31	29	29	32	28	312,068
June 24, 2026	31	31	31	31.7	30	32,584
June 23, 2026	30	31	31	32	30	57,253
June 22, 2026	31	31	31	32	30	84,357
June 19, 2026	31	31	31	32	30	151,503
June 18, 2026	31.5	32	32	33	30	142,175
June 17, 2026	32.5	31.5	31.5	34	31	197,624
June 16, 2026	33	31	31	34	31	63,346
June 15, 2026	33	33	33	34	32	383,427
June 12, 2026	32	32	32	34	32	394,644
June 11, 2026	32.75	32	32	34	31	507,026
June 10, 2026	34	32.75	32.75	35	32	172,352
June 09, 2026	34.5	34	34	36	33	168,471
June 08, 2026	35	33	33	36	33	106,591
June 05, 2026	35.5	35	35	36	34	44,771
June 04, 2026	36.5	35.5	35.5	38	35	104,505
June 03, 2026	35	35.5	35.5	38	35	77,273
June 02, 2026	36.5	36.5	36.5	38	35	428,705
June 01, 2026	36.5	36.5	36.5	38	35	132,827
May 29, 2026	37.5	36.5	36.5	39	35.15	410,437
May 28, 2026	38	37.5	37.5	39	36	406,100
May 27, 2026	37.5	38	38	39	36	181,934
May 26, 2026	34	37.5	37.5	39	33	308,147
May 22, 2026	33	34	34	34.8	32	382,465
May 21, 2026	33	33	33	34	32	156,238
May 20, 2026	34	33	33	34.93	32	426,087
May 19, 2026	34.5	34	34	35	33.3	86,536
May 18, 2026	34	34.5	34.5	35	33	113,077
May 15, 2026	35.25	34	34	36	33	344,963
May 14, 2026	35.25	35.25	35.25	36	34.5	97,224
May 13, 2026	35.25	35.25	35.25	36	34.73	181,420
May 12, 2026	37.1	35.25	35.25	38	34.5	340,906
May 11, 2026	37	37	37	38	36	105,262
May 08, 2026	36.5	37	37	38	36	200,365