Ilika plc (IKA.L) LSE

Currency In GBp

AD

IKA.L Historical Return

If you invested 1000 GBp in Ilika plc (IKA.L) 10 years ago, it would be worth 406.61 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 188.97 GBp, while 1000 GBp invested 1 year ago would be worth 494.89 GBp. This corresponds to total returns of -59.34%, -81.1%, -50.51%, respectively, with annualized returns of -8.61%, -28.33%, -50.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.522.522.5232238,202
October 20, 202622.522.522.52322153,555
October 19, 20262222.522.52321.4235,514
October 16, 20262122222321154,383
October 15, 20262022222220340,264
October 14, 2026212121222038,334
October 13, 202620.521212120289,909
October 12, 202620.520.520.52120219,589
October 09, 202620.520.520.52120121,326
October 08, 202620.520.520.5212093,201
October 07, 202620.520.520.5212046,941
October 06, 202620.520.520.52120195,945
October 05, 202620.520.520.52120144,134
October 02, 202620.520.520.52120199,214
October 01, 202620.520.520.52220234,495
September 30, 20262221212320.15243,089
September 29, 20262322222321.02253,720
September 28, 2026222222232144,056
September 25, 2026222222232193,540
September 24, 202622.2522.222.22321.5185,300
September 23, 202622.2521.821.82320320,583
September 22, 202622.1322.2522.252322235,172
September 21, 202623.522.522.523.522.13315,746
September 18, 202623.2523.2523.2523.523123,702
September 17, 202623.2523.2523.2523.52385,013
September 16, 202623.523.523.523.85231.15M
September 15, 202623.523.523.5242349,627
September 11, 202624.524.224.22524212,002
September 10, 20262524.524.52523275,166
September 09, 202623.523.523.52423.22252,133
September 08, 20262523232623509,075
September 07, 20262525252624115,921
September 04, 20262525252624135,798
September 03, 20262425252624152,649
September 02, 20262625252724146,877
September 01, 20262726262825245,751
August 28, 2026282727282635,466
August 27, 202626.527272826587,190
August 26, 202626.226.526.5282648,290
August 25, 20262727272826454,644
August 24, 2026272727282619,769
August 21, 20262626.926.927.9926117,690
August 20, 20262626.526.52726252,141
August 19, 202625.25262626.524.55480,151
August 18, 20262525.2525.252624138,732
August 17, 202624.524.7524.752524256,647
August 14, 202623.7524.524.526.523.75339,849
August 13, 202624.524.2524.252524272,888
August 12, 202625.2524.524.525.524373,897
August 11, 202625.52525262569,656
August 10, 202626.525.525.526.525232,329
August 07, 202625.7525.7525.7526.5251.94M
August 06, 20262625.7525.7526.52577,446
August 05, 202626262626.525.588,687
August 04, 202625.75262626.525.5171,887
August 03, 202626.525.525.52725.5255,947
July 31, 202626.526.526.52726402,641
July 30, 202626.826.526.52726139,233
July 29, 202628.526262925.55842,087
July 28, 20262828.528.529.52852,986
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved