Ilika plc (IKA.L) LSE

Currency In GBp

AD

IKA.L Historical Return

If you invested 1000 GBp in Ilika plc (IKA.L) 10 years ago, it would be worth 411.65 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 138.97 GBp, while 1000 GBp invested 1 year ago would be worth 428.57 GBp. This corresponds to total returns of -58.83%, -86.1%, -57.14%, respectively, with annualized returns of -8.49%, -32.6%, -57.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.519.519.52019168,486
November 10, 202618.7519.519.52018.5176,211
November 09, 202618.7518.7518.7519.518203,456
November 06, 202619.518.7518.7519.518358,889
November 05, 202620.519.819.82119.15469,657
November 04, 202620.7520.7520.752120.5196,637
November 03, 202621.520.7520.7521.520.5162,628
November 02, 202621.522222221119,279
October 30, 202622.521.521.522.52198,115
October 29, 202621.7521.7521.7522.52111,075
October 28, 202622.521.7521.7522.821135,571
October 27, 20262322.522.5232253,990
October 26, 202622.522.522.5232276,420
October 23, 20262322.522.52422274,943
October 22, 202622.523232422227,544
October 21, 202622.522.522.5232238,202
October 20, 202622.522.522.52322153,555
October 19, 20262222.522.52321.4235,514
October 16, 20262122222321154,383
October 15, 20262022222220340,264
October 14, 2026212121222038,334
October 13, 202620.521212120289,909
October 12, 202620.520.520.52120219,589
October 09, 202620.520.520.52120121,326
October 08, 202620.520.520.5212093,201
October 07, 202620.520.520.5212046,941
October 06, 202620.520.520.52120195,945
October 05, 202620.520.520.52120144,134
October 02, 202620.520.520.52120199,214
October 01, 202620.520.520.52220234,495
September 30, 20262221212320.15243,089
September 29, 20262322222321.02253,720
September 28, 2026222222232144,056
September 25, 2026222222232193,540
September 24, 202622.2522.222.22321.5185,300
September 23, 202622.2521.821.82320320,583
September 22, 202622.1322.2522.252322235,172
September 21, 202623.522.522.523.522.13315,746
September 18, 202623.2523.2523.2523.523123,702
September 17, 202623.2523.2523.2523.52385,013
September 16, 202623.523.523.523.85231.15M
September 15, 202623.523.523.5242349,627
September 11, 202624.524.224.22524212,002
September 10, 20262524.524.52523275,166
September 09, 202623.523.523.52423.22252,133
September 08, 20262523232623509,075
September 07, 20262525252624115,921
September 04, 20262525252624135,798
September 03, 20262425252624152,649
September 02, 20262625252724146,877
September 01, 20262726262825245,751
August 28, 2026282727282635,466
August 27, 202626.527272826587,190
August 26, 202626.226.526.5282648,290
August 25, 20262727272826454,644
August 24, 2026272727282619,769
August 21, 20262626.926.927.9926117,690
August 20, 20262626.526.52726252,141
August 19, 202625.25262626.524.55480,151
August 18, 20262525.2525.252624138,732
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved