Ilika plc (IKA.L) LSE

37.92

+1.416(+3.88%)

Updated at June 02 12:35PM

Currency In GBp

IKA.L Historical Return

If you invested 1000 GBp in Ilika plc (IKA.L) 10 years ago, it would be worth 635 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 190.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,131.82 GBp. This corresponds to total returns of -36.5%, -80.97%, 13.18%, respectively, with annualized returns of -4.44%, -28.23%, 13.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.5	36.5	36.5	38	35	132,827
May 29, 2026	37.5	36.5	36.5	39	35.15	410,437
May 28, 2026	38	37.5	37.5	39	36	406,100
May 27, 2026	37.5	38	38	39	36	181,934
May 26, 2026	34	37.5	37.5	39	33	308,147
May 22, 2026	33	34	34	34.8	32	382,465
May 21, 2026	33	33	33	34	32	156,238
May 20, 2026	34	33	33	34.93	32	426,087
May 19, 2026	34.5	34	34	35	33.3	86,536
May 18, 2026	34	34.5	34.5	35	33	113,077
May 15, 2026	35.25	34	34	36	33	344,963
May 14, 2026	35.25	35.25	35.25	36	34.5	97,224
May 13, 2026	35.25	35.25	35.25	36	34.73	181,420
May 12, 2026	37.1	35.25	35.25	38	34.5	340,906
May 11, 2026	37	37	37	38	36	105,262
May 08, 2026	36.5	37	37	38	36	200,365
May 07, 2026	39.25	36.5	36.5	40.5	35.56	494,375
May 06, 2026	37	39.25	39.25	41	36	1.14M
May 05, 2026	33.5	37	37	37.2	33	564,667
May 01, 2026	33.5	33.5	33.5	34	33	74,656
April 30, 2026	32.5	33	33	34	31	160,588
April 29, 2026	34	32.5	32.5	35	31	99,953
April 28, 2026	35.1	34	34	36	32	446,537
April 27, 2026	34	35.5	35.5	36	34	328,886
April 24, 2026	35	34	34	36	33	320,998
April 23, 2026	37	35	35	38	34.4	515,590
April 22, 2026	33.5	36	36	38	33	738,513
April 21, 2026	29.5	33.5	33.5	34	29	771,118
April 20, 2026	28	29.5	29.5	30	28	335,203
April 17, 2026	28	29	29	30	26	982,251
April 16, 2026	28	28	28	29	27	217,527
April 15, 2026	27	28	28	29	26	361,538
April 14, 2026	28	27	27	28	25	399,397
April 13, 2026	26	27.15	27.15	28	25	180,585
April 10, 2026	26	26	26	27	25	250,458
April 09, 2026	26.5	27	27	27	25	186,581
April 08, 2026	26	26.5	26.5	27	24	348,953
April 07, 2026	25	25	25	26	24	173,256
April 02, 2026	24.5	24.5	24.5	26	24	205,447
April 01, 2026	24.5	24.5	24.5	25	24.15	317,847
March 31, 2026	26	24	24	27	24	262,005
March 30, 2026	26	26	26	27	25	143,467
March 27, 2026	25.5	25.94	26	27	25	149,386
March 26, 2026	26	25.5	25.5	27	25	193,030
March 25, 2026	26	26	26	27	25.5	202,362
March 24, 2026	26	25.35	25.5	27	25	101,756
March 23, 2026	27	26	26	28	25	300,389
March 20, 2026	27.2	27	27	28	26	147,392
March 19, 2026	27.22	27.5	27.5	29.1	27	247,855
March 18, 2026	29	28.4	28.4	31	27	425,560
March 17, 2026	30	27.8	27.8	30	27.8	136,736
March 16, 2026	29.5	28.25	29	30	27.9	249,836
March 13, 2026	29.5	29.5	29.5	30	29	91,891
March 12, 2026	29.5	29	29.5	30	29	44,855
March 11, 2026	30	29.5	29.5	31	29	252,033
March 10, 2026	31	30.5	30.5	32	30	142,839
March 09, 2026	30.5	30	30	31	29	155,449
March 06, 2026	29	30.5	30.5	31	28	262,896
March 05, 2026	28	28	28	29	27	328,164
March 04, 2026	28	28	28	29	27	91,260