Ilika plc (IKA.L) LSE

49.83

+1.82556(+3.80%)

Updated at September 29 10:46AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255048485148550,960
September 25, 20254850505046430,073
September 24, 20254346.946.946.942444,873
September 23, 20254143.543.54438367,510
September 22, 20253640404236498,048
September 19, 2025353636373595,532
September 18, 20253736363735137,540
September 17, 2025363636373548,041
September 16, 20253636363735184,712
September 15, 202536363637.735120,295
September 12, 202536363636.953575,104
September 11, 2025363636373581,595
September 10, 20253636363735155,923
September 09, 202536363636.0635225,026
September 08, 20253636363735145,390
September 05, 202535.53737373574,735
September 04, 202535.535.535.536.6734.85233,410
September 03, 202536.235.436.53734394,474
September 02, 202538.136.536.538.136.5158,413
September 01, 202538.3538.438.4393788,193
August 29, 202539.238.538.54137.75196,173
August 28, 202540393941.838.273,708
August 27, 202539.854040413978,132
August 26, 20254039.839.84139.2167,788
August 22, 202539.3240404139171,403
August 21, 202542.5239.539.54439413,124
August 20, 20254543.4843.484641.5215,017
August 19, 202545.3745.545.546.144217,606
August 18, 20254244444641294,558
August 15, 202539.9542.842.842.839237,061
August 14, 2025393939403776,462
August 13, 202538.3438.538.5393779,317
August 12, 202537.0338.538.5403781,787
August 11, 202538.03373740.1637100,339
August 08, 20253939394138128,050
August 07, 202540.0839394138.2147,494
August 06, 2025404040413983,491
August 05, 202540.340.540.54240133,459
August 04, 202543.540.540.54440320,436
August 01, 202543.443434442172,733
July 31, 20254443434642100,731
July 30, 20254545454643.5408,266
July 29, 202545.44545474440,848
July 28, 202545.745.545.54744316,220
July 25, 20254645454744137,823
July 24, 202545.746464744.5595,524
July 23, 202545.1545.645.64644232,628
July 22, 202547.445454944203,595
July 21, 202547.9845.445.44945.4359,739
July 18, 202546.8474748.645491,341
July 17, 20254547.947.947.941.15694,225
July 16, 20254244.544.54541.63341,418
July 15, 202541.9441.541.543.7539396,723
July 14, 202540.4393940.53860,303
July 11, 202539.3839.2539.2540.538.198,740
July 10, 20254141.341.341.338136,864
July 09, 202539.54040413979,414
July 08, 20253941414139165,833
July 07, 202540.4940.540.5414073,924
July 04, 202541.240.540.5424055,675
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved