Ilika plc (IKA.L) LSE

Currency In GBp

AD

IKA.L Historical Return

If you invested 1000 GBp in Ilika plc (IKA.L) 10 years ago, it would be worth 428.02 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 170.35 GBp, while 1000 GBp invested 1 year ago would be worth 680.56 GBp. This corresponds to total returns of -57.2%, -82.96%, -31.94%, respectively, with annualized returns of -8.13%, -29.82%, -31.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKA.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262524.524.52523275,166
September 09, 202623.523.523.52423.22252,133
September 08, 20262523232623509,075
September 07, 20262525252624115,921
September 04, 20262525252624135,798
September 03, 20262425252624152,649
September 02, 20262625252724146,877
September 01, 20262726262825245,751
August 28, 2026282727282635,466
August 27, 202626.527272826587,190
August 26, 202626.226.526.5282648,290
August 25, 20262727272826454,644
August 24, 2026272727282619,769
August 21, 20262626.926.927.9926117,690
August 20, 20262626.526.52726252,141
August 19, 202625.25262626.524.55480,151
August 18, 20262525.2525.252624138,732
August 17, 202624.524.7524.752524256,647
August 14, 202623.7524.524.526.523.75339,849
August 13, 202624.524.2524.252524272,888
August 12, 202625.2524.524.525.524373,897
August 11, 202625.52525262569,656
August 10, 202626.525.525.526.525232,329
August 07, 202625.7525.7525.7526.5251.94M
August 06, 20262625.7525.7526.52577,446
August 05, 202626262626.525.588,687
August 04, 202625.75262626.525.5171,887
August 03, 202626.525.525.52725.5255,947
July 31, 202626.526.526.52726402,641
July 30, 202626.826.526.52726139,233
July 29, 202628.526262925.55842,087
July 28, 20262828.528.529.52852,986
July 27, 202628.7528.7528.7529.52843,336
July 24, 202628.7528.7528.7529.52883,688
July 23, 202628.7528.7528.7529.52838,495
July 22, 202628.7528.7528.7529.52899,547
July 21, 202628.7528.7528.7529.452867,559
July 20, 202628.528.7528.7529.528115,335
July 17, 202628.528.528.5292832,693
July 16, 20262928283028177,526
July 15, 20263029293028.0553,268
July 14, 202630.7529.529.53328.4274,522
July 13, 202628.2530.530.53127.5279,676
July 10, 20262828.2528.252927.5140,684
July 09, 202628.528.2528.252927.5200,126
July 08, 202628.528.528.52928257,424
July 07, 202628.528.528.52928564,875
July 06, 202628.928.528.528.9928139,680
July 03, 20262828.228.238.528858,152
July 02, 2026292929302874,539
July 01, 202629292929.982849,938
June 30, 2026292929302865,766
June 29, 20262929293127.5291,247
June 26, 2026292929302843,941
June 25, 20263129293228312,068
June 24, 202631313131.73032,584
June 23, 2026303131323057,253
June 22, 2026313131323084,357
June 19, 20263131313230151,503
June 18, 202631.532323330142,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved