IKIO Technologies Ltd (IKIO.NS) NSE

Currency In INR

AD

IKIO.NS Historical Return

If you invested ₹1000 in IKIO Technologies Ltd (IKIO.NS) since IPO date, it would be worth ₹514.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹502.38, while ₹1000 invested 1 year ago would be worth ₹998.07. This corresponds to total returns of -48.57%, -49.76%, -0.19%, respectively, with annualized returns of -19.42%, -20.49%, -0.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026206.51210.75210.75229201.434.53M
July 09, 2026185206.88206.88215.7181.038.91M
July 08, 2026187181.44181.44187.9178716,677
July 07, 2026199.35189.81189.81199.35187.21.26M
July 06, 2026200199.41199.41205.4190.58.16M
July 03, 2026179.7202.82202.82204.28177.942.88M
July 02, 2026152.5170.24170.24176.98152.58.09M
July 01, 2026151.95152.45152.45154.36151.156,939
June 30, 2026152.41151.85151.85154.99150.342,231
June 29, 2026155.04152.35152.35162.02151.2599,269
June 25, 2026160.5156.43156.43162.18155.162,136
June 24, 2026160.54160.38160.38161.46156.4151,233
June 23, 2026163.4159.74159.74163.99157.5344,996
June 22, 2026162.17163.4163.4165.19162.1773,821
June 19, 2026162.01162.17162.17163.39159.8759,763
June 18, 2026164.58162.48162.48164.8716227,720
June 17, 2026164.9163.77163.77166.39161.8160,835
June 16, 2026164.9162.46162.46164.9161.5141,625
June 15, 2026159.4162.37162.37166.5159172,917
June 12, 2026153.9155.7155.7157151.5655,292
June 11, 2026151.93150.63150.63154.23147.6264,925
June 10, 2026154.58154.24154.24156151.8266,446
June 09, 2026152154.58154.58155.0514833,759
June 08, 2026152.3150.55150.55153.5149.6445,678
June 05, 2026156154.05154.05157.5153.241,543
June 04, 2026155154.59154.59159.6153.172,060
June 03, 2026155.12155.12155.12156150.4457,220
June 02, 2026148.83154.36154.36157147.22151,226
June 01, 2026151.21148.89148.89156.19147.1104,251
May 29, 2026156.35152.32152.32156.815176,173
May 27, 2026155.27156.31156.31157.5154.177,768
May 26, 2026155.57154.12154.12159153.360,366
May 25, 2026152.05154.42154.42156.5152.0573,630
May 22, 2026155151.53151.5315515064,647
May 21, 2026156.79153.43153.43159.1152.198,517
May 20, 2026152.1154.17154.17156.7149.9121,171
May 19, 2026153152.06152.06156150.03170,767
May 18, 2026155.52153.96153.96155.59149.775,570
May 15, 2026160.19156.05156.05160.3155.5679,065
May 14, 2026165.4158.73158.73165.4156.4153,310
May 13, 2026160.02163.14163.14166160.0287,339
May 12, 2026172.7161.48161.48172.7160202,945
May 11, 2026176.98171.09171.09176.98168.35266,634
May 08, 2026174.7177.98177.98181.9169.61698,312
May 07, 2026176.1173.26173.26176.21171.29254,787
May 06, 2026176.49175.79175.79177.51166584,127
May 05, 2026172173.44173.44176.3170.21.04M
May 04, 2026170170.18170.18174.38161.252.03M
April 30, 2026165.49157.95157.95177150.19.32M
April 29, 2026157.5163.59163.59177.21154.0115.67M
April 28, 2026147.49147.68147.68149.39144129,574
April 27, 2026141.83145.08145.08147.5141.8368,870
April 24, 2026142.6141.83141.83144.58138.0143,307
April 23, 2026143.89143.07143.07145.95142.234,181
April 22, 2026142.92146.08146.08146.7142.9246,878
April 21, 2026143.05143.82143.82147141.8153,498
April 20, 2026147.18142.44142.44147.18141.6257,614
April 17, 2026144.01144.7144.7148.75143.169,250
April 16, 2026150145.88145.88150.7144.0175,011
April 15, 2026144.8148.29148.29149143.1795,529
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved