IKIO Technologies Limited (IKIO.NS) NSE

Currency In INR

AD

IKIO.NS Historical Return

If you invested ₹1000 in IKIO Technologies Ltd (IKIO.NS) since IPO date, it would be worth ₹419.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹499.91, while ₹1000 invested 1 year ago would be worth ₹803.02. This corresponds to total returns of -58.02%, -50.01%, -19.7%, respectively, with annualized returns of -22.79%, -20.63%, -19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026180167.57167.57180.47166259,433
October 19, 2026186.47180.47180.47186.47179.555,043
October 16, 2026179.8185.27185.27186.88179.880,370
October 15, 2026185.53181.71181.71186.19180.3679,009
October 14, 2026183.95185.53185.53192182.93114,013
October 13, 2026185.44184.19184.19185.44179.0573,561
October 12, 2026179.3184.09184.09186.89179.398,333
October 09, 2026181.05179.27179.27185.56176.28193,328
October 08, 2026192181.05181.05192.98180210,107
October 07, 2026194.99191.05191.05195.84188.25128,405
October 06, 2026192195.87195.87198.219280,513
October 05, 2026195192.22192.22200190.2191,422
October 01, 2026196.85190.96190.96199.85186.77133,648
September 30, 2026198.75196.85196.85204.38195.22144,490
September 29, 2026199.4197.3197.3200.34194.31153,606
September 28, 2026206.6199.62199.62208.57199113,200
September 25, 2026205.03205.43205.43206.5201.4150,390
September 24, 2026207.89205.03205.03208202.75116,362
September 23, 2026206.8207.89207.89212205.42188,483
September 22, 2026213.68205.98205.98216.8203.83266,148
September 21, 2026210.97211.68211.68215.78210.01182,568
September 18, 2026206.62210.25210.25217.9205.68516,858
September 17, 2026201.9205.83205.83207.89201.9193,161
September 16, 2026211.06202.78202.78213199.19500,954
September 15, 2026223.85211.06211.06223.87210350,513
September 11, 2026234223.87223.87238.8221.421.45M
September 10, 2026220.4231.73231.73235220.42.44M
September 09, 2026219.73219.94219.94228.78218.12697,005
September 08, 2026202219.73219.73226.78201.982.26M
September 07, 2026212.34202.98202.98212.34201.5279,865
September 04, 2026209.99212.34212.34222209.2831,128
September 03, 2026206208.31208.31209.9206140,114
September 02, 2026204.5206.14206.14213203380,828
September 01, 2026215.48207.53207.53216.93206.1215,610
August 31, 2026213.72215.48215.48223.39210.131.28M
August 28, 2026186.14213.72213.72217.7186.146.39M
August 27, 2026191.3186.14186.14193.2185119,881
August 26, 2026192.8192.08192.08195191.0577,786
August 25, 2026194.05191.63191.63194.3918973,619
August 24, 2026191.26194.05194.05196.83191.2682,267
August 21, 2026195.45191.66191.66197.44188.56205,868
August 20, 2026195.5195.7195.7198.8194.3697,159
August 19, 2026196.65195.17195.17198194.3579,342
August 18, 2026200.25196.99196.99202.71196.36127,812
August 17, 2026203.22201.74201.74205.53200.16111,947
August 14, 2026211.5204.97204.97211.51202.77163,916
August 13, 2026216.53211.13211.13218209.25159,352
August 12, 2026207.7214.9214.9216205598,804
August 11, 2026194.6203.64203.64207.7194.6264,245
August 10, 2026202.91197.71197.71202.91193399,455
August 07, 2026201.65204.05204.05205.24198224,832
August 06, 2026207.9201.65201.65207.9200.0199,611
August 05, 2026199.95205.26205.26208199.8210,745
August 04, 2026200.6199.95199.95203.38197.35104,883
August 03, 2026201201.54201.54203.9199.3165,776
July 31, 2026198.81200.22200.22205196.2181,564
July 30, 2026204.7199.22199.22204.7197195,960
July 29, 2026206.7204.7204.7210202.61186,351
July 28, 2026206.91207.53207.53211.8205.1259,108
July 27, 2026204.8207.98207.98212.1204.8283,051
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved