IKIO Technologies Limited (IKIO.NS) NSE

Currency In INR

AD

IKIO.NS Historical Return

If you invested ₹1000 in IKIO Technologies Ltd (IKIO.NS) since IPO date, it would be worth ₹487.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹591.8, while ₹1000 invested 1 year ago would be worth ₹977.67. This corresponds to total returns of -51.27%, -40.82%, -2.23%, respectively, with annualized returns of -18.99%, -16.04%, -2.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026198.1196.13196.13201195178,088
November 09, 2026200198.1198.1204.72196.01400,198
November 08, 2026196.69201.17201.17203196.69604,778
November 06, 2026177.7196.69196.69208.68173.919.08M
November 05, 2026175.6173.9173.9178.7170207,823
November 04, 2026166173.94173.94174.4165.51109,419
November 03, 2026169.38166.72166.72171.05165.449,455
November 02, 2026161.01168168169.5159.784,460
October 30, 2026167.48161.01161.01170.01159.286,757
October 29, 2026165167.48167.48168.5163.2949,158
October 28, 2026166.95165.82165.82167.18161.4368,092
October 27, 2026162.39166.12166.12170.31162.3991,526
October 26, 2026167.28163.78163.78167.6316276,107
October 23, 2026170.12167.28167.28170.12159.11195,365
October 22, 2026167.46168.94168.94173.32165.5145,689
October 21, 2026180167.57167.57180.47166259,433
October 19, 2026186.47180.47180.47186.47179.555,043
October 16, 2026179.8185.27185.27186.88179.880,370
October 15, 2026185.53181.71181.71186.19180.3679,009
October 14, 2026183.95185.53185.53192182.93114,013
October 13, 2026185.44184.19184.19185.44179.0573,561
October 12, 2026179.3184.09184.09186.89179.398,333
October 09, 2026181.05179.27179.27185.56176.28193,328
October 08, 2026192181.05181.05192.98180210,107
October 07, 2026194.99191.05191.05195.84188.25128,405
October 06, 2026192195.87195.87198.219280,513
October 05, 2026195192.22192.22200190.2191,422
October 01, 2026196.85190.96190.96199.85186.77133,648
September 30, 2026198.75196.85196.85204.38195.22144,490
September 29, 2026199.4197.3197.3200.34194.31153,606
September 28, 2026206.6199.62199.62208.57199113,200
September 25, 2026205.03205.43205.43206.5201.4150,390
September 24, 2026207.89205.03205.03208202.75116,362
September 23, 2026206.8207.89207.89212205.42188,483
September 22, 2026213.68205.98205.98216.8203.83266,148
September 21, 2026210.97211.68211.68215.78210.01182,568
September 18, 2026206.62210.25210.25217.9205.68516,858
September 17, 2026201.9205.83205.83207.89201.9193,161
September 16, 2026211.06202.78202.78213199.19500,954
September 15, 2026223.85211.06211.06223.87210350,513
September 11, 2026234223.87223.87238.8221.421.45M
September 10, 2026220.4231.73231.73235220.42.44M
September 09, 2026219.73219.94219.94228.78218.12697,005
September 08, 2026202219.73219.73226.78201.982.26M
September 07, 2026212.34202.98202.98212.34201.5279,865
September 04, 2026209.99212.34212.34222209.2831,128
September 03, 2026206208.31208.31209.9206140,114
September 02, 2026204.5206.14206.14213203380,828
September 01, 2026215.48207.53207.53216.93206.1215,610
August 31, 2026213.72215.48215.48223.39210.131.28M
August 28, 2026186.14213.72213.72217.7186.146.39M
August 27, 2026191.3186.14186.14193.2185119,881
August 26, 2026192.8192.08192.08195191.0577,786
August 25, 2026194.05191.63191.63194.3918973,619
August 24, 2026191.26194.05194.05196.83191.2682,267
August 21, 2026195.45191.66191.66197.44188.56205,868
August 20, 2026195.5195.7195.7198.8194.3697,159
August 19, 2026196.65195.17195.17198194.3579,342
August 18, 2026200.25196.99196.99202.71196.36127,812
August 17, 2026203.22201.74201.74205.53200.16111,947
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved