IKIO Technologies Ltd (IKIO.NS) NSE

Currency In INR

AD

IKIO.NS Historical Return

If you invested ₹1000 in IKIO Technologies Ltd (IKIO.NS) since IPO date, it would be worth ₹406.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹367.52, while ₹1000 invested 1 year ago would be worth ₹785.87. This corresponds to total returns of -59.35%, -63.25%, -21.41%, respectively, with annualized returns of -25.76%, -28.35%, -21.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026162.17163.4163.4165.19162.1773,821
June 19, 2026162.01162.17162.17163.39159.8759,763
June 18, 2026164.58162.48162.48164.8716227,720
June 17, 2026164.9163.77163.77166.39161.8160,835
June 16, 2026164.9162.46162.46164.9161.5141,625
June 15, 2026159.4162.37162.37166.5159172,917
June 12, 2026153.9155.7155.7157151.5655,292
June 11, 2026151.93150.63150.63154.23147.6264,925
June 10, 2026154.58154.24154.24156151.8266,446
June 09, 2026152154.58154.58155.0514833,759
June 08, 2026152.3150.55150.55153.5149.6445,678
June 05, 2026156154.05154.05157.5153.241,543
June 04, 2026155154.59154.59159.6153.172,060
June 03, 2026155.12155.12155.12156150.4457,220
June 02, 2026148.83154.36154.36157147.22151,226
June 01, 2026151.21148.89148.89156.19147.1104,251
May 29, 2026156.35152.32152.32156.815176,173
May 27, 2026155.27156.31156.31157.5154.177,768
May 26, 2026155.57154.12154.12159153.360,366
May 25, 2026152.05154.42154.42156.5152.0573,630
May 22, 2026155151.53151.5315515064,647
May 21, 2026156.79153.43153.43159.1152.198,517
May 20, 2026152.1154.17154.17156.7149.9121,171
May 19, 2026153152.06152.06156150.03170,767
May 18, 2026155.52153.96153.96155.59149.775,570
May 15, 2026160.19156.05156.05160.3155.5679,065
May 14, 2026165.4158.73158.73165.4156.4153,310
May 13, 2026160.02163.14163.14166160.0287,339
May 12, 2026172.7161.48161.48172.7160202,945
May 11, 2026176.98171.09171.09176.98168.35266,634
May 08, 2026174.7177.98177.98181.9169.61698,312
May 07, 2026176.1173.26173.26176.21171.29254,787
May 06, 2026176.49175.79175.79177.51166584,127
May 05, 2026172173.44173.44176.3170.21.04M
May 04, 2026170170.18170.18174.38161.252.03M
April 30, 2026165.49157.95157.95177150.19.32M
April 29, 2026157.5163.59163.59177.21154.0115.67M
April 28, 2026147.49147.68147.68149.39144129,574
April 27, 2026141.83145.08145.08147.5141.8368,870
April 24, 2026142.6141.83141.83144.58138.0143,307
April 23, 2026143.89143.07143.07145.95142.234,181
April 22, 2026142.92146.08146.08146.7142.9246,878
April 21, 2026143.05143.82143.82147141.8153,498
April 20, 2026147.18142.44142.44147.18141.6257,614
April 17, 2026144.01144.7144.7148.75143.169,250
April 16, 2026150145.88145.88150.7144.0175,011
April 15, 2026144.8148.29148.29149143.1795,529
April 13, 2026139.95141.86141.86144.2133112,992
April 10, 2026139.8140.96140.96146138.86133,338
April 09, 2026132.49138.85138.85140.7128.51223,959
April 08, 2026129131.53131.53133.2126.96197,658
April 07, 2026122.2123.95123.95127.89121.6189,999
April 06, 2026123.7122.2122.2124.7118.2398,898
April 02, 2026112121.49121.49122.5111148,861
April 01, 2026111.1114.07114.07116.33110.83119,456
March 30, 2026107.99107.33107.33111.89103.53306,641
March 27, 2026114.49108.77108.77117.2108.12271,039
March 25, 2026108.42116.23116.23119108.42395,940
March 24, 2026110107.79107.79111.12107146,870
March 23, 2026115107.79107.79115.01106.35181,726
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved