IKIO Technologies Ltd (IKIO.NS) NSE

Currency In INR

AD

IKIO.NS Historical Return

If you invested ₹1000 in IKIO Technologies Ltd (IKIO.NS) since IPO date, it would be worth ₹497.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹489, while ₹1000 invested 1 year ago would be worth ₹1,017.12. This corresponds to total returns of -50.25%, -51.1%, 1.71%, respectively, with annualized returns of -19.97%, -21.2%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKIO.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026198.81200.22200.22205196.2181,564
July 30, 2026204.7199.22199.22204.7197195,960
July 29, 2026206.7204.7204.7210202.61186,351
July 28, 2026206.91207.53207.53211.8205.1259,108
July 27, 2026204.8207.98207.98212.1204.8283,051
July 24, 2026204.8204.82204.82207.59199.16333,065
July 23, 2026211.77206.3206.3217203.35621,096
July 22, 2026214.97212.73212.73216.32209.39592,869
July 21, 2026213.2216.5216.5219.6209.37835,450
July 20, 2026213214.37214.37216.9211.55841,567
July 17, 2026213219.37219.37235206.4411.21M
July 16, 2026216.65212.79212.79217.5209.23628,736
July 15, 2026214.67215.66215.66222.4208.411.15M
July 14, 2026203.81214.04214.042302006.82M
July 13, 2026205.1204.81204.81211.4202.37771,041
July 10, 2026206.51210.75210.75229201.434.53M
July 09, 2026185206.88206.88215.7181.038.91M
July 08, 2026187181.44181.44187.9178716,677
July 07, 2026199.35189.81189.81199.35187.21.26M
July 06, 2026200199.41199.41205.4190.58.16M
July 03, 2026179.7202.82202.82204.28177.942.88M
July 02, 2026152.5170.24170.24176.98152.58.09M
July 01, 2026151.95152.45152.45154.36151.156,939
June 30, 2026152.41151.85151.85154.99150.342,231
June 29, 2026155.04152.35152.35162.02151.2599,269
June 25, 2026160.5156.43156.43162.18155.162,136
June 24, 2026160.54160.38160.38161.46156.4151,233
June 23, 2026163.4159.74159.74163.99157.5344,996
June 22, 2026162.17163.4163.4165.19162.1773,821
June 19, 2026162.01162.17162.17163.39159.8759,763
June 18, 2026164.58162.48162.48164.8716227,720
June 17, 2026164.9163.77163.77166.39161.8160,835
June 16, 2026164.9162.46162.46164.9161.5141,625
June 15, 2026159.4162.37162.37166.5159172,917
June 12, 2026153.9155.7155.7157151.5655,292
June 11, 2026151.93150.63150.63154.23147.6264,925
June 10, 2026154.58154.24154.24156151.8266,446
June 09, 2026152154.58154.58155.0514833,759
June 08, 2026152.3150.55150.55153.5149.6445,678
June 05, 2026156154.05154.05157.5153.241,543
June 04, 2026155154.59154.59159.6153.172,060
June 03, 2026155.12155.12155.12156150.4457,220
June 02, 2026148.83154.36154.36157147.22151,226
June 01, 2026151.21148.89148.89156.19147.1104,251
May 29, 2026156.35152.32152.32156.815176,173
May 27, 2026155.27156.31156.31157.5154.177,768
May 26, 2026155.57154.12154.12159153.360,366
May 25, 2026152.05154.42154.42156.5152.0573,630
May 22, 2026155151.53151.5315515064,647
May 21, 2026156.79153.43153.43159.1152.198,517
May 20, 2026152.1154.17154.17156.7149.9121,171
May 19, 2026153152.06152.06156150.03170,767
May 18, 2026155.52153.96153.96155.59149.775,570
May 15, 2026160.19156.05156.05160.3155.5679,065
May 14, 2026165.4158.73158.73165.4156.4153,310
May 13, 2026160.02163.14163.14166160.0287,339
May 12, 2026172.7161.48161.48172.7160202,945
May 11, 2026176.98171.09171.09176.98168.35266,634
May 08, 2026174.7177.98177.98181.9169.61698,312
May 07, 2026176.1173.26173.26176.21171.29254,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved