Ikena Oncology, Inc. (IKNA) NASDAQ

17.16

+15.79(+1152.55%)

Updated at July 25, 2025 04:00PM

Currency In USD

IKNA Historical Return

If you invested $1000 in Ikena Oncology, Inc. (IKNA) since IPO date, it would be worth $44.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $91.73, while $1000 invested 1 year ago would be worth $1,059.26. This corresponds to total returns of -95.53%, -90.83%, 5.93%, respectively, with annualized returns of -45.04%, -37.97%, 5.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKNA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 25, 2025	1.38	17.16	17.16	1.48	1.36	457,262
July 24, 2025	16.08	16.44	16.44	16.68	15.6	393,238
July 23, 2025	15.6	16.56	16.56	17.04	15.36	637,001
July 22, 2025	15.24	14.88	14.88	15.36	14.4	1.29M
July 21, 2025	15.24	15.24	15.24	15.48	15	629,510
July 18, 2025	15.36	15.24	15.24	15.48	14.88	21,637
July 17, 2025	15.48	15.12	15.12	15.6	15.12	43,211
July 16, 2025	16.56	15.48	15.48	16.56	15.12	95,678
July 15, 2025	16.8	17.04	17.04	17.64	16.08	158,733
July 14, 2025	16.92	16.44	16.44	17.16	15.96	76,320
July 11, 2025	16.68	16.56	16.56	16.8	16.2	3,358
July 10, 2025	15.84	16.68	16.68	16.8	15.84	1,433
July 09, 2025	16.32	16.08	16.08	16.56	15.72	17,142
July 08, 2025	16.32	16.44	16.44	17.04	16.2	4,967
July 07, 2025	16.2	16.2	16.2	16.8	16.08	8,053
July 03, 2025	15.72	15.96	15.96	16.08	15.72	675
July 02, 2025	15.96	15.72	15.72	16.2	15.72	3,233
July 01, 2025	16.2	15.84	15.84	16.2	15.84	2,550
June 30, 2025	16.32	16.08	16.08	16.44	15.96	1,083
June 27, 2025	15.96	16.32	16.32	16.32	15.96	2,750
June 26, 2025	15.96	16.08	16.08	16.32	15.84	1,700
June 25, 2025	16.32	16.08	16.08	16.32	15.72	7,350
June 24, 2025	16.08	16.44	16.44	16.56	15.96	2,820
June 23, 2025	16.44	16.08	16.08	16.44	15.96	6,487
June 20, 2025	16.44	16.32	16.32	16.44	16.32	2,276
June 18, 2025	16.2	16.44	16.44	16.56	16.2	2,209
June 17, 2025	16.8	16.32	16.32	16.92	16.2	6,636
June 16, 2025	16.2	16.92	16.92	17.52	16.2	10,942
June 13, 2025	16.2	16.2	16.2	16.56	16.2	5,917
June 12, 2025	16.92	16.44	16.44	17.28	16.2	7,435
June 11, 2025	17.4	16.8	16.8	17.52	16.8	4,392
June 10, 2025	17.64	17.4	17.4	17.64	17.28	1,575
June 09, 2025	17.88	17.64	17.64	18	17.04	9,578
June 06, 2025	15.96	17.04	17.04	17.16	15.96	17,776
June 05, 2025	16.08	15.6	15.6	16.2	15.6	2,508
June 04, 2025	16.56	16.08	16.08	16.56	15.6	6,200
June 03, 2025	16.08	16.2	16.2	16.8	15.72	19,608
June 02, 2025	14.4	15.36	15.36	15.6	14.04	12,244
May 30, 2025	14.04	14.28	14.28	14.4	13.92	2,492
May 29, 2025	13.92	14.16	14.16	14.4	13.8	5,977
May 28, 2025	13.92	13.8	13.8	14.28	13.56	11,811
May 27, 2025	13.56	14.16	14.16	14.4	13.2	19,517
May 23, 2025	13.92	13.68	13.68	14.16	13.44	3,567
May 22, 2025	13.92	13.8	13.8	14.04	13.56	6,701
May 21, 2025	13.92	13.8	13.8	14.4	13.44	5,435
May 20, 2025	13.92	13.56	13.56	14.28	13.32	17,921
May 19, 2025	13.2	13.32	13.32	13.8	12.84	6,775
May 16, 2025	13.08	13.32	13.32	13.68	12.72	7,945
May 15, 2025	12.96	13.2	13.2	13.44	12.72	2,784
May 14, 2025	13.68	12.96	12.96	14.64	12.48	14,916
May 13, 2025	14.04	13.92	13.92	14.52	13.08	5,985
May 12, 2025	13.68	13.68	13.68	14.88	13.56	3,108
May 09, 2025	12.96	13.56	13.56	13.8	12.72	5,325
May 08, 2025	12.96	12.96	12.96	13.68	12.84	11,425
May 07, 2025	13.68	13.08	13.08	14.04	13.08	18,267
May 06, 2025	14.16	13.44	13.44	14.4	13.2	21,669
May 05, 2025	15	14.52	14.52	15.48	14.16	6,384
May 02, 2025	14.88	15	15	15.36	14.76	3,628
May 01, 2025	15.12	14.64	14.64	15.48	14.64	10,250
April 30, 2025	15.84	15.24	15.24	16.32	15	9,459