Ikena Oncology, Inc. (IKNA) NASDAQ

Currency In USD

AD

IKNA Historical Return

If you invested $1000 in Ikena Oncology, Inc. (IKNA) since IPO date, it would be worth $44.69 as of September 12, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $114.22. This corresponds to total returns of -95.53%, -88.58%, respectively, with annualized returns of -43.35%, -35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IKNA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 25, 20251.3817.1617.161.481.36457,262
July 24, 202516.0816.4416.4416.6815.6393,238
July 23, 202515.616.5616.5617.0415.36637,001
July 22, 202515.2414.8814.8815.3614.41.29M
July 21, 202515.2415.2415.2415.4815629,510
July 18, 202515.3615.2415.2415.4814.8821,637
July 17, 202515.4815.1215.1215.615.1243,211
July 16, 202516.5615.4815.4816.5615.1295,678
July 15, 202516.817.0417.0417.6416.08158,733
July 14, 202516.9216.4416.4417.1615.9676,320
July 11, 202516.6816.5616.5616.816.23,358
July 10, 202515.8416.6816.6816.815.841,433
July 09, 202516.3216.0816.0816.5615.7217,142
July 08, 202516.3216.4416.4417.0416.24,967
July 07, 202516.216.216.216.816.088,053
July 03, 202515.7215.9615.9616.0815.72675
July 02, 202515.9615.7215.7216.215.723,233
July 01, 202516.215.8415.8416.215.842,550
June 30, 202516.3216.0816.0816.4415.961,083
June 27, 202515.9616.3216.3216.3215.962,750
June 26, 202515.9616.0816.0816.3215.841,700
June 25, 202516.3216.0816.0816.3215.727,350
June 24, 202516.0816.4416.4416.5615.962,820
June 23, 202516.4416.0816.0816.4415.966,487
June 20, 202516.4416.3216.3216.4416.322,276
June 18, 202516.216.4416.4416.5616.22,209
June 17, 202516.816.3216.3216.9216.26,636
June 16, 202516.216.9216.9217.5216.210,942
June 13, 202516.216.216.216.5616.25,917
June 12, 202516.9216.4416.4417.2816.27,435
June 11, 202517.416.816.817.5216.84,392
June 10, 202517.6417.417.417.6417.281,575
June 09, 202517.8817.6417.641817.049,578
June 06, 202515.9617.0417.0417.1615.9617,776
June 05, 202516.0815.615.616.215.62,508
June 04, 202516.5616.0816.0816.5615.66,200
June 03, 202516.0816.216.216.815.7219,608
June 02, 202514.415.3615.3615.614.0412,244
May 30, 202514.0414.2814.2814.413.922,492
May 29, 202513.9214.1614.1614.413.85,977
May 28, 202513.9213.813.814.2813.5611,811
May 27, 202513.5614.1614.1614.413.219,517
May 23, 202513.9213.6813.6814.1613.443,567
May 22, 202513.9213.813.814.0413.566,701
May 21, 202513.9213.813.814.413.445,435
May 20, 202513.9213.5613.5614.2813.3217,921
May 19, 202513.213.3213.3213.812.846,775
May 16, 202513.0813.3213.3213.6812.727,945
May 15, 202512.9613.213.213.4412.722,784
May 14, 202513.6812.9612.9614.6412.4814,916
May 13, 202514.0413.9213.9214.5213.085,985
May 12, 202513.6813.6813.6814.8813.563,108
May 09, 202512.9613.5613.5613.812.725,325
May 08, 202512.9612.9612.9613.6812.8411,425
May 07, 202513.6813.0813.0814.0413.0818,267
May 06, 202514.1613.4413.4414.413.221,669
May 05, 20251514.5214.5215.4814.166,384
May 02, 202514.88151515.3614.763,628
May 01, 202515.1214.6414.6415.4814.6410,250
April 30, 202515.8415.2415.2416.32159,459
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved