17.16
+15.79(+1152.55%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 25, 2025 | 1.38 | 1.43 | 1.43 | 1.48 | 1.36 | 457,262 |
| July 24, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.3 | 393,238 |
| July 23, 2025 | 1.3 | 1.38 | 1.38 | 1.42 | 1.28 | 637,001 |
| July 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.2 | 1.29M |
| July 21, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 629,510 |
| July 18, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 259,647 |
| July 17, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 518,537 |
| July 16, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.26 | 1.15M |
| July 15, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.34 | 1.69M |
| July 14, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.33 | 915,842 |
| July 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 40,300 |
| July 10, 2025 | 1.32 | 1.39 | 1.39 | 1.4 | 1.32 | 17,200 |
| July 09, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 205,700 |
| July 08, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.35 | 59,600 |
| July 07, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 96,637 |
| July 03, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 8,100 |
| July 02, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 38,800 |
| July 01, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 30,600 |
| June 30, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 13,000 |