17.16
+15.79(+1152.55%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 25, 2025 | 1.38 | 1.43 | 1.43 | 1.48 | 1.36 | 457,262 |
July 24, 2025 | 1.34 | 1.37 | 1.37 | 1.39 | 1.3 | 393,238 |
July 23, 2025 | 1.3 | 1.38 | 1.38 | 1.42 | 1.28 | 637,001 |
July 22, 2025 | 1.27 | 1.24 | 1.24 | 1.28 | 1.2 | 1.29M |
July 21, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 629,510 |
July 18, 2025 | 1.28 | 1.27 | 1.27 | 1.29 | 1.24 | 259,647 |
July 17, 2025 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 518,537 |
July 16, 2025 | 1.38 | 1.29 | 1.29 | 1.38 | 1.26 | 1.15M |
July 15, 2025 | 1.4 | 1.42 | 1.42 | 1.47 | 1.34 | 1.69M |
July 14, 2025 | 1.41 | 1.37 | 1.37 | 1.43 | 1.33 | 915,842 |
July 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.35 | 40,300 |
July 10, 2025 | 1.32 | 1.39 | 1.39 | 1.4 | 1.32 | 17,200 |
July 09, 2025 | 1.36 | 1.34 | 1.34 | 1.38 | 1.31 | 205,700 |
July 08, 2025 | 1.36 | 1.37 | 1.37 | 1.42 | 1.35 | 59,600 |
July 07, 2025 | 1.35 | 1.35 | 1.35 | 1.4 | 1.34 | 96,637 |
July 03, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 8,100 |
July 02, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.31 | 38,800 |
July 01, 2025 | 1.35 | 1.32 | 1.32 | 1.35 | 1.32 | 30,600 |
June 30, 2025 | 1.36 | 1.34 | 1.34 | 1.37 | 1.33 | 13,000 |
June 27, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 33,000 |
June 26, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.32 | 20,400 |
June 25, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 88,200 |
June 24, 2025 | 1.34 | 1.37 | 1.37 | 1.38 | 1.33 | 33,843 |
June 23, 2025 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 77,842 |
June 20, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 27,307 |
June 18, 2025 | 1.35 | 1.37 | 1.37 | 1.38 | 1.35 | 26,504 |
June 17, 2025 | 1.4 | 1.36 | 1.36 | 1.41 | 1.35 | 79,632 |
June 16, 2025 | 1.35 | 1.41 | 1.41 | 1.46 | 1.35 | 131,300 |
June 13, 2025 | 1.35 | 1.35 | 1.35 | 1.38 | 1.35 | 70,989 |
June 12, 2025 | 1.41 | 1.37 | 1.37 | 1.44 | 1.35 | 89,217 |
June 11, 2025 | 1.45 | 1.4 | 1.4 | 1.46 | 1.4 | 52,700 |
June 10, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.44 | 18,900 |
June 09, 2025 | 1.49 | 1.47 | 1.47 | 1.5 | 1.42 | 114,936 |
June 06, 2025 | 1.33 | 1.42 | 1.42 | 1.43 | 1.33 | 213,315 |
June 05, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 30,100 |
June 04, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.3 | 74,405 |
June 03, 2025 | 1.34 | 1.35 | 1.35 | 1.4 | 1.31 | 235,300 |
June 02, 2025 | 1.2 | 1.28 | 1.28 | 1.3 | 1.17 | 146,927 |
May 30, 2025 | 1.17 | 1.19 | 1.19 | 1.2 | 1.16 | 29,900 |
May 29, 2025 | 1.16 | 1.18 | 1.18 | 1.2 | 1.15 | 71,726 |
May 28, 2025 | 1.16 | 1.15 | 1.15 | 1.19 | 1.13 | 141,737 |
May 27, 2025 | 1.13 | 1.18 | 1.18 | 1.2 | 1.1 | 234,200 |
May 23, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.12 | 42,353 |
May 22, 2025 | 1.16 | 1.15 | 1.15 | 1.17 | 1.13 | 80,406 |
May 21, 2025 | 1.16 | 1.15 | 1.15 | 1.2 | 1.12 | 64,444 |
May 20, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.11 | 215,046 |
May 19, 2025 | 1.1 | 1.11 | 1.11 | 1.15 | 1.07 | 81,300 |
May 16, 2025 | 1.09 | 1.11 | 1.11 | 1.14 | 1.06 | 95,336 |
May 15, 2025 | 1.08 | 1.1 | 1.1 | 1.12 | 1.06 | 33,412 |
May 14, 2025 | 1.14 | 1.08 | 1.08 | 1.22 | 1.04 | 178,992 |
May 13, 2025 | 1.17 | 1.16 | 1.16 | 1.21 | 1.09 | 71,814 |
May 12, 2025 | 1.14 | 1.14 | 1.14 | 1.24 | 1.13 | 37,300 |
May 09, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.06 | 63,900 |
May 08, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1.07 | 136,920 |
May 07, 2025 | 1.14 | 1.09 | 1.1 | 1.17 | 1.09 | 219,018 |
May 06, 2025 | 1.18 | 1.12 | 1.12 | 1.2 | 1.1 | 260,022 |
May 05, 2025 | 1.25 | 1.21 | 1.21 | 1.29 | 1.18 | 76,607 |
May 02, 2025 | 1.24 | 1.25 | 1.25 | 1.28 | 1.23 | 43,540 |
May 01, 2025 | 1.26 | 1.22 | 1.22 | 1.29 | 1.22 | 123,000 |
April 30, 2025 | 1.32 | 1.27 | 1.27 | 1.36 | 1.25 | 113,507 |