Ikena Oncology, Inc. (IKNA) NASDAQ

17.16

+15.79(+1152.55%)

Updated at July 25 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 25, 2025	1.38	1.43	1.43	1.48	1.36	457,262
July 24, 2025	1.34	1.37	1.37	1.39	1.3	393,238
July 23, 2025	1.3	1.38	1.38	1.42	1.28	637,001
July 22, 2025	1.27	1.24	1.24	1.28	1.2	1.29M
July 21, 2025	1.27	1.27	1.27	1.29	1.25	629,510
July 18, 2025	1.28	1.27	1.27	1.29	1.24	259,647
July 17, 2025	1.29	1.26	1.26	1.3	1.26	518,537
July 16, 2025	1.38	1.29	1.29	1.38	1.26	1.15M
July 15, 2025	1.4	1.42	1.42	1.47	1.34	1.69M
July 14, 2025	1.41	1.37	1.37	1.43	1.33	915,842
July 11, 2025	1.39	1.38	1.38	1.4	1.35	40,300
July 10, 2025	1.32	1.39	1.39	1.4	1.32	17,200
July 09, 2025	1.36	1.34	1.34	1.38	1.31	205,700
July 08, 2025	1.36	1.37	1.37	1.42	1.35	59,600
July 07, 2025	1.35	1.35	1.35	1.4	1.34	96,637
July 03, 2025	1.31	1.33	1.33	1.34	1.31	8,100
July 02, 2025	1.33	1.31	1.31	1.35	1.31	38,800
July 01, 2025	1.35	1.32	1.32	1.35	1.32	30,600
June 30, 2025	1.36	1.34	1.34	1.37	1.33	13,000
June 27, 2025	1.33	1.36	1.36	1.36	1.33	33,000
June 26, 2025	1.33	1.34	1.34	1.36	1.32	20,400
June 25, 2025	1.36	1.34	1.34	1.36	1.31	88,200
June 24, 2025	1.34	1.37	1.37	1.38	1.33	33,843
June 23, 2025	1.37	1.34	1.34	1.37	1.33	77,842
June 20, 2025	1.37	1.36	1.36	1.37	1.36	27,307
June 18, 2025	1.35	1.37	1.37	1.38	1.35	26,504
June 17, 2025	1.4	1.36	1.36	1.41	1.35	79,632
June 16, 2025	1.35	1.41	1.41	1.46	1.35	131,300
June 13, 2025	1.35	1.35	1.35	1.38	1.35	70,989
June 12, 2025	1.41	1.37	1.37	1.44	1.35	89,217
June 11, 2025	1.45	1.4	1.4	1.46	1.4	52,700
June 10, 2025	1.47	1.45	1.45	1.47	1.44	18,900
June 09, 2025	1.49	1.47	1.47	1.5	1.42	114,936