iShares MSCI Korea UCITS ETF (Dist) (IKOR.L) LSE

5,001.25

+80.125(+1.63%)

Updated at December 24 01:08PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,966.255,001.255,001.255,012.54,9666,967
December 23, 20254,9004,921.134,921.134,922.754,881.257,295
December 22, 20254,9174,8934,8934,920.54,8938,081
December 19, 20254,825.754,8914,8914,894.54,811.3610,043
December 18, 20254,793.754,891.254,891.254,891.254,785.758,185
December 17, 20254,793.754,779.754,779.754,887.54,779.7520,815
December 16, 20254,759.754,7704,7704,787.254,739.2524,010
December 15, 20254,872.54,900.54,900.54,927.54,872.54,301
December 12, 20254,970.874,866.254,866.254,976.454,866.2510,907
December 11, 20254,936.814,9424,9424,962.54,923.6318,949
December 10, 20255,016.755,013.755,013.755,020.754,998.2512,870
December 09, 20254,9895,022.135,022.135,025.754,00018,846
December 08, 20255,038.55,0035,0035,051.254,995.517,313
December 05, 20254,937.54,9454,9454,976.054,92316,174
December 04, 20254,859.254,828.134,828.134,859.254,803.237,309
December 03, 20254,893.254,852.54,852.54,910.634,8469,471
December 02, 20254,870.754,878.754,878.754,912.144,870.7510,592
December 01, 20254,766.54,789.754,789.754,800.254,754.256,376
November 28, 20254,781.254,797.254,797.254,807.54,764.77,641
November 27, 20254,858.754,859.254,859.254,884.254,8547,717
November 26, 20254,817.754,8344,8344,834.254,793.8418,141
November 25, 20254,7374,7064,7064,7434,67512,574
November 24, 20254,690.754,757.754,757.754,782.474,646.2526,760
November 21, 20254,663.754,690.754,690.754,707.854,622.7536,961
November 20, 20254,927.834,833.884,833.884,9394,833.8813,380
November 19, 20254,791.254,8084,8084,8664,790115,518
November 18, 20254,8294,863.754,863.754,863.754,81029,305
November 17, 20255,016.755,014.255,014.255,029.54,968.79202,648
November 14, 20254,917.255,0145,0145,0184,860166,233
November 13, 20255,128.55,042.755,042.755,140.55,042.75113,364
November 12, 20255,114.755,0915,0915,134.255,082.418,328
November 11, 20255,059.55,0535,0535,076.755,035.2552,382
November 10, 20255,021.55,018.55,018.55,057.755,016.467,176
November 07, 20254,890.124,788.754,788.754,912.934,782.547,783
November 06, 20255,041.754,9574,9575,057.754,952.7524,463
November 05, 20254,997.755,143.755,143.755,148.234,991.514,612
November 04, 20255,183.755,201.755,201.755,217.55,141.7534,644
November 03, 20255,379.755,363.755,363.755,405.615,335.1956,934
October 31, 20255,202.55,162.385,162.385,211.765,159.7523,781
October 30, 20255,116.755,091.755,091.755,127.225,074.2547,405
October 29, 20255,053.755,150.755,150.755,152.755,029.7727,729
October 28, 20254,8854,940.884,940.884,9454,868.2513,965
October 27, 20254,951.254,939.384,939.384,969.254,930.517,365
October 24, 20254,795.54,827.134,827.134,828.454,78116,150
October 23, 20254,662.254,703.884,703.884,712.254,64528,336
October 22, 20254,744.754,691.54,691.54,745.754,691.59,575
October 21, 20254,674.364,654.254,654.254,682.754,65030,538
October 20, 20254,6664,717.884,717.884,719.54,659.4519,089
October 17, 20254,5604,583.54,583.54,602.014,483.2549,448
October 16, 20254,561.54,594.634,594.634,606.754,552.517,481
October 15, 20254,4754,443.384,443.384,4754,443.3882,808
October 14, 20254,324.54,339.754,339.754,339.754,285.58,570
October 13, 20254,353.54,386.134,386.134,4004,353.524,130
October 10, 20254,437.54,299.54,299.54,455.54,299.514,938
October 09, 20254,394.254,398.254,398.254,415.754,379.517,799
October 08, 20254,312.754,388.384,388.384,389.54,300.2514,718
October 07, 20254,379.754,368.754,368.754,419.54,368.7527,096
October 06, 20254,363.254,396.134,396.134,4104,352.6619,751
October 03, 20254,348.254,356.384,356.384,413.54,334.56,117
October 02, 20254,313.254,324.254,324.254,348.254,30937,556
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved