iShares MSCI Korea UCITS ETF USD (Dist) (IKOR.L) LSE

11,485.75

+16.5(+0.14%)

Updated at June 03 11:08AM

Currency In GBp

IKOR.L Historical Return

If you invested 1000 GBp in iShares MSCI Korea UCITS ETF (Dist) (IKOR.L) 10 years ago, it would be worth 5,609.95 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,620.06 GBp, while 1000 GBp invested 1 year ago would be worth 3,636.91 GBp. This corresponds to total returns of 460.99%, 162.01%, 263.69%, respectively, with annualized returns of 18.81%, 21.23%, 263.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKOR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,419	11,469.25	11,469.25	11,491.76	11,214.5	36,368
June 01, 2026	11,431.75	11,440	11,440	11,486	11,191	66,890
May 29, 2026	10,922.25	10,904.25	10,904.25	11,028.25	10,846.5	50,969
May 28, 2026	10,511.5	10,801.75	10,801.75	10,838	10,400	35,718
May 27, 2026	10,627.25	10,436	10,436	10,849	10,371.5	85,428
May 26, 2026	10,278	10,569.25	10,569.25	10,624.15	10,225.5	54,598
May 22, 2026	9,976.75	9,920.5	9,920.5	9,997	9,883.25	49,848
May 21, 2026	9,943	9,833.75	9,833.75	10,011	9,809.75	52,778
May 20, 2026	9,257.5	9,625	9,625	9,665.25	9,207.5	41,191
May 19, 2026	9,374.75	9,257.75	9,257.75	9,374.75	9,014.99	50,778
May 18, 2026	9,724	9,528	9,528	9,876.75	9,500	41,923
May 15, 2026	9,762.5	9,768.75	9,768.75	9,883.75	9,526.09	40,415
May 14, 2026	10,243.75	10,230.25	10,230.25	10,246.5	10,071.5	35,639
May 13, 2026	10,018	10,036.25	10,036.25	10,105	9,771.25	42,146
May 12, 2026	9,777.25	9,427.5	9,427.5	9,872.5	9,403.75	88,035
May 11, 2026	10,066.25	10,238.75	10,238.75	10,267.5	10,035.75	58,749
May 08, 2026	9,679.25	9,993	9,993	10,018.5	9,616.25	47,061
May 07, 2026	9,785.5	9,631.5	9,631.5	9,839.25	9,567.75	45,226
May 06, 2026	9,604	9,696.5	9,696.5	9,859	9,470.75	82,708
May 05, 2026	8,818	9,280.75	9,280.75	9,295.25	8,775.75	42,825
May 01, 2026	8,526.75	8,659.25	8,659.25	8,715.75	8,465.36	16,150
April 30, 2026	8,368.75	8,426.25	8,426.25	8,481	8,349.5	23,382
April 29, 2026	8,438.5	8,341.75	8,341.75	8,489	8,341.75	33,163
April 28, 2026	8,433	8,216	8,216	8,472.35	8,203.45	52,301
April 27, 2026	8,414.75	8,375.75	8,375.75	8,454.25	8,358.75	84,706
April 24, 2026	8,189.75	8,281	8,281	8,320	8,129	35,857
April 23, 2026	8,220	8,300	8,300	8,313.75	8,137.78	35,095
April 22, 2026	8,124.75	8,266	8,266	8,276.75	8,087.75	28,761
April 21, 2026	8,155.5	8,038.25	8,038.25	8,222.5	7,999.25	35,899
April 20, 2026	7,962.25	8,034.25	8,034.25	8,068.75	7,906.5	56,548
April 17, 2026	7,810	8,223.5	8,223.5	8,271.25	7,810	30,858
April 16, 2026	7,935.25	7,911.5	7,911.5	7,943	7,798.75	33,922
April 15, 2026	7,756.5	7,714.75	7,714.75	7,757.25	7,650.5	38,093
April 14, 2026	7,528.5	7,687.5	7,687.5	7,687.5	7,528.5	26,402
April 13, 2026	7,325.5	7,391.5	7,391.5	7,414.5	7,275.75	17,472
April 10, 2026	7,426.25	7,457.75	7,457.75	7,491	7,393.5	19,663
April 09, 2026	7,340	7,386.25	7,386.25	7,449.75	7,279	22,638
April 08, 2026	7,480	7,459.75	7,459.75	7,602.25	7,371.75	90,166
April 07, 2026	6,873.25	6,808.5	6,808.5	7,012	6,737	30,895
April 02, 2026	6,515.75	6,699.75	6,699.75	6,902.15	6,394.75	46,463
April 01, 2026	6,890.75	6,918	6,918	6,961.25	6,707.5	44,662
March 31, 2026	6,221.5	6,377.25	6,377.25	6,410.25	6,167.25	43,965
March 30, 2026	6,507	6,510.5	6,510.5	6,625.5	6,402.25	19,982
March 27, 2026	6,698.75	6,580	6,580	6,703.75	6,534	114,652
March 26, 2026	6,823.25	6,576	6,576	6,823.25	6,576	205,234
March 25, 2026	7,018.75	7,009	7,009	7,109.75	6,854.75	48,766
March 24, 2026	7,070	7,007.25	7,007.25	7,073.5	6,817.94	54,285
March 23, 2026	6,658	7,081.5	7,081.5	7,292.75	6,644	89,519
March 20, 2026	7,260.5	7,004.5	7,004.5	7,260.5	6,987	17,071
March 19, 2026	7,299	7,195	7,195	7,311	6,975.66	113,840
March 18, 2026	7,588.5	7,310.5	7,289.06	7,605.5	7,310.5	41,145
March 17, 2026	7,162.5	7,338	7,316.48	7,420	7,162.5	45,049
March 16, 2026	7,024.75	7,170.75	7,149.72	7,275.25	7,000.5	59,667
March 13, 2026	6,829.75	6,875.5	6,855.34	7,056	6,780.25	71,653
March 12, 2026	7,134.75	6,827.88	6,807.85	7,141	6,714.75	46,541
March 11, 2026	7,117.75	7,112.75	7,091.89	7,219	7,012.5	35,653
March 10, 2026	7,160.5	7,285	7,263.64	7,310	7,048	83,427
March 09, 2026	6,695.75	6,911.5	6,891.23	6,927	6,537.5	71,707
March 06, 2026	7,114.5	6,812	6,792.02	7,157	6,566.25	80,502
March 05, 2026	7,250	6,914	6,893.72	7,297.5	6,816.5	123,117