iShares MSCI Korea UCITS ETF (Dist) (IKOR.L) LSE

4,788.75

-168.25(-3.39%)

Updated at November 07 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20254,890.124,788.754,788.754,912.934,782.547,783
November 06, 20255,041.754,9574,9575,057.754,952.7524,463
November 05, 20254,997.755,143.755,143.755,148.234,991.514,612
November 04, 20255,183.755,201.755,201.755,217.55,141.7534,644
November 03, 20255,379.755,363.755,363.755,405.615,335.1956,934
October 31, 20255,202.55,162.385,162.385,211.765,159.7523,781
October 30, 20255,116.755,091.755,091.755,127.225,074.2547,405
October 29, 20255,053.755,150.755,150.755,152.755,029.7727,729
October 28, 20254,8854,940.884,940.884,9454,868.2513,965
October 27, 20254,951.254,939.384,939.384,969.254,930.517,365
October 24, 20254,795.54,827.134,827.134,828.454,78116,150
October 23, 20254,662.254,703.884,703.884,712.254,64528,336
October 22, 20254,744.754,691.54,691.54,745.754,691.59,575
October 21, 20254,674.364,654.254,654.254,682.754,65030,538
October 20, 20254,6664,717.884,717.884,719.54,659.4519,089
October 17, 20254,5604,583.54,583.54,602.014,483.2549,448
October 16, 20254,561.54,594.634,594.634,606.754,552.517,481
October 15, 20254,4754,443.384,443.384,4754,443.3882,808
October 14, 20254,324.54,339.754,339.754,339.754,285.58,570
October 13, 20254,353.54,386.134,386.134,4004,353.524,130
October 10, 20254,437.54,299.54,299.54,455.54,299.514,938
October 09, 20254,394.254,398.254,398.254,415.754,379.517,799
October 08, 20254,312.754,388.384,388.384,389.54,300.2514,718
October 07, 20254,379.754,368.754,368.754,419.54,368.7527,096
October 06, 20254,363.254,396.134,396.134,4104,352.6619,751
October 03, 20254,348.254,356.384,356.384,413.54,334.56,117
October 02, 20254,313.254,324.254,324.254,348.254,30937,556
October 01, 20254,168.254,227.384,227.384,227.384,168.2518,389
September 30, 20254,137.254,143.884,143.884,149.54,137.251,290
September 29, 20254,172.254,168.54,168.54,1794,157.515,676
September 26, 20254,0884,087.754,087.754,093.754,065.316,069
September 25, 20254,192.54,1864,1864,1964,158.0917,200
September 24, 20254,196.254,161.254,161.254,199.254,161.253,259
September 23, 20254,207.754,216.254,216.254,222.314,193.758,353
September 22, 20254,199.254,175.634,175.634,199.254,165.259,349
September 19, 20254,105.254,1224,1224,127.54,105.2540,871
September 18, 20254,133.254,137.254,137.254,142.754,113.7515,349
September 17, 20254,067.254,0724,0724,0734,060.56,279
September 16, 20254,1274,0924,0924,127.444,08628,898
September 15, 20254,049.254,0434,0434,049.54,02425,177
September 12, 20254,030.754,0194,0194,030.754,015.535,420
September 11, 20253,938.54,000.54,000.54,0113,935.7514,967
September 10, 20253,937.253,950.253,926.433,952.153,927.517,852
September 09, 20253,848.753,8623,838.713,863.53,844.752,768
September 08, 20253,792.253,816.883,793.863,818.53,792.251,174
September 05, 20253,794.753,781.53,781.53,8053,7807,466
September 04, 20253,786.253,783.753,783.753,793.253,778.218,970
September 03, 20253,7953,788.633,788.633,808.53,788.1434,657
September 02, 20253,7473,742.53,742.53,7533,73465,466
September 01, 20253,680.253,6863,6863,6953,680.2535,164
August 29, 20253,7663,729.883,729.883,7663,729.887,922
August 28, 20253,7833,788.383,788.383,794.753,778.255,269
August 27, 20253,755.753,746.53,746.53,755.753,741.2514,713
August 26, 20253,7503,755.53,755.53,7643,7363,530
August 22, 20253,764.753,808.753,808.753,809.453,763.896,887
August 21, 20253,7093,700.633,700.633,7153,696.125,677
August 20, 20253,709.753,698.53,698.53,709.753,684.2544,153
August 19, 20253,725.53,713.253,713.253,736.753,713.2512,059
August 18, 20253,765.53,7573,7573,765.53,748.56,118
August 15, 20253,813.53,7823,7823,816.53,7827,957
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved