iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

6.41

+0.052(+0.82%)

Updated at June 02 04:35PM

Currency In USD

IKSA.L Historical Return

If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) since IPO date, it would be worth $1,282 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,138.54, while $1000 invested 1 year ago would be worth $1,079.12. This corresponds to total returns of 28.2%, 13.85%, 7.91%, respectively, with annualized returns of 3.54%, 2.63%, 7.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.44	6.41	6.41	6.46	6.36	17,923
June 01, 2026	6.59	6.36	6.36	6.59	6.35	755,756
May 29, 2026	6.47	6.43	6.43	6.54	6.43	2,573
May 28, 2026	6.44	6.47	6.47	6.47	6.42	127,524
May 27, 2026	6.46	6.43	6.43	6.48	6.37	6,206
May 26, 2026	6.37	6.44	6.44	6.53	6.37	4,364
May 22, 2026	6.45	6.45	6.45	6.55	6.42	320,162
May 21, 2026	6.43	6.44	6.44	6.46	6.34	113,044
May 20, 2026	6.44	6.42	6.42	6.44	6.34	245,946
May 19, 2026	6.42	6.41	6.41	6.42	6.33	182,954
May 18, 2026	6.42	6.37	6.37	6.44	6.33	49,692
May 15, 2026	6.42	6.42	6.42	6.5	6.34	963
May 14, 2026	6.47	6.45	6.45	6.47	6.38	30,093
May 13, 2026	6.46	6.48	6.48	6.54	6.45	98,957
May 12, 2026	6.54	6.44	6.44	6.55	6.43	4,319
May 11, 2026	6.44	6.55	6.55	6.6	6.44	137,719
May 08, 2026	6.41	6.46	6.46	6.46	6.41	304,605
May 07, 2026	6.43	6.45	6.45	6.47	6.41	25,190
May 06, 2026	6.44	6.4	6.4	6.45	6.35	58,573
May 05, 2026	6.52	6.42	6.42	6.52	6.36	75,118
May 01, 2026	6.54	6.52	6.52	6.57	6.46	3,421
April 30, 2026	6.58	6.51	6.51	6.58	6.51	8,793
April 29, 2026	6.56	6.53	6.53	6.58	6.53	12,517
April 28, 2026	6.53	6.55	6.55	6.6	6.53	42,833
April 27, 2026	6.52	6.53	6.53	6.56	6.44	124,097
April 24, 2026	6.57	6.54	6.54	6.57	6.48	109,571
April 23, 2026	6.6	6.51	6.51	6.6	6.5	7,431
April 22, 2026	6.65	6.6	6.6	6.74	6.58	81,416
April 21, 2026	6.66	6.63	6.63	6.77	6.63	41,379
April 20, 2026	6.79	6.66	6.66	6.79	6.62	145,754
April 17, 2026	6.75	6.82	6.82	6.82	6.75	232,163
April 16, 2026	6.8	6.78	6.78	6.8	6.74	87,675
April 15, 2026	6.73	6.81	6.81	6.81	6.73	132,824
April 14, 2026	6.63	6.76	6.76	6.76	6.62	70,307
April 13, 2026	6.63	6.72	6.72	6.72	6.61	167,527
April 10, 2026	6.65	6.65	6.65	6.67	6.63	11,903
April 09, 2026	6.63	6.63	6.63	6.63	6.55	107,588
April 08, 2026	6.5	6.64	6.64	6.65	6.5	26,110
April 07, 2026	6.65	6.47	6.47	6.65	6.44	150,022
April 02, 2026	6.59	6.6	6.6	6.61	6.54	76,913
April 01, 2026	6.65	6.63	6.63	6.65	6.55	126,038
March 31, 2026	6.52	6.57	6.57	6.6	6.44	58,715
March 30, 2026	6.4	6.51	6.51	6.54	6.4	15,417
March 27, 2026	6.37	6.42	6.42	6.53	6.37	95,939
March 26, 2026	6.52	6.49	6.49	6.52	6.43	23,514
March 25, 2026	6.43	6.48	6.48	6.48	6.43	79,077
March 24, 2026	6.39	6.41	6.41	6.42	6.29	45,308
March 23, 2026	6.23	6.28	6.28	6.35	6.12	312,651
March 20, 2026	6.31	6.23	6.23	6.36	6.21	35,108
March 19, 2026	6.3	6.31	6.31	6.39	6.28	51,751
March 18, 2026	6.42	6.37	6.36	6.42	6.37	22,457
March 17, 2026	6.4	6.39	6.39	6.46	6.37	52,744
March 16, 2026	6.31	6.38	6.38	6.44	6.31	52,637
March 13, 2026	6.28	6.28	6.3	6.36	6.28	15,975
March 12, 2026	6.43	6.32	6.32	6.43	6.28	71,378
March 11, 2026	6.46	6.36	6.36	6.46	6.35	164,804
March 10, 2026	6.33	6.47	6.47	6.47	6.32	36,027
March 09, 2026	6.39	6.34	6.34	6.39	6.28	304,735
March 06, 2026	6.17	6.2	6.2	6.32	6.14	26,391
March 05, 2026	6.33	6.23	6.23	6.33	6.23	223,263