iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

Currency In USD

IKSA.L Historical Return

If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) since IPO date, it would be worth $1,311 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,105.4, while $1000 invested 1 year ago would be worth $1,071.08. This corresponds to total returns of 31.1%, 10.54%, 7.11%, respectively, with annualized returns of 3.74%, 2.02%, 7.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.54	6.56	6.56	6.56	6.52	16,049
August 20, 2026	6.47	6.52	6.52	6.56	6.47	5,229
August 19, 2026	6.48	6.49	6.49	6.49	6.44	69,494
August 18, 2026	6.47	6.47	6.47	6.51	6.43	31,113
August 17, 2026	6.47	6.45	6.45	6.49	6.44	91,619
August 14, 2026	6.45	6.43	6.43	6.45	6.43	91,647
August 13, 2026	6.44	6.43	6.43	6.45	6.4	194,297
August 12, 2026	6.43	6.43	6.43	6.45	6.41	96,689
August 11, 2026	6.44	6.43	6.43	6.45	6.41	41,304
August 10, 2026	6.5	6.44	6.44	6.5	6.41	97,003
August 07, 2026	6.39	6.42	6.42	6.43	6.31	61,552
August 06, 2026	6.43	6.4	6.4	6.44	6.39	106,789
August 05, 2026	6.43	6.42	6.42	6.43	6.39	26,049
August 04, 2026	6.38	6.43	6.43	6.45	6.36	89,561
August 03, 2026	6.31	6.37	6.37	6.4	6.31	84,375
July 31, 2026	6.36	6.25	6.25	6.36	6.24	273,509
July 30, 2026	6.22	6.29	6.29	6.31	6.17	102,184
July 29, 2026	6.28	6.21	6.21	6.29	6.18	14,403
July 28, 2026	6.31	6.29	6.29	6.33	6.27	2,095
July 27, 2026	6.33	6.29	6.29	6.37	6.29	14,001
July 24, 2026	6.34	6.36	6.36	6.36	6.32	4,738
July 23, 2026	6.35	6.33	6.33	6.35	6.32	30,617
July 22, 2026	6.3	6.34	6.34	6.35	6.28	11,198
July 21, 2026	6.3	6.28	6.28	6.35	6.26	95,893
July 20, 2026	6.26	6.3	6.3	6.35	6.26	89,456
July 17, 2026	6.23	6.25	6.25	6.32	6.23	56,047
July 16, 2026	6.27	6.3	6.3	6.3	6.18	101,490
July 15, 2026	6.27	6.27	6.27	6.28	6.24	23,251
July 14, 2026	6.3	6.26	6.26	6.32	6.25	1,452
July 13, 2026	6.33	6.32	6.32	6.37	6.3	186,660
July 10, 2026	6.35	6.34	6.34	6.35	6.31	144,632
July 09, 2026	6.33	6.33	6.33	6.34	6.3	222,271
July 08, 2026	6.32	6.33	6.33	6.34	6.23	53,530
July 07, 2026	6.3	6.28	6.28	6.32	6.28	572
July 06, 2026	6.3	6.31	6.31	6.31	6.22	56,126
July 03, 2026	6.31	6.34	6.34	6.34	6.3	20,492
July 02, 2026	6.31	6.3	6.3	6.35	6.3	4,778
July 01, 2026	6.3	6.31	6.31	6.35	6.28	1,390
June 30, 2026	6.3	6.29	6.29	6.3	6.21	598
June 29, 2026	6.37	6.28	6.28	6.37	6.27	7,275
June 26, 2026	6.35	6.38	6.38	6.38	6.35	941
June 25, 2026	6.4	6.36	6.36	6.48	6.34	3,763
June 24, 2026	6.45	6.42	6.42	6.47	6.37	3,416
June 23, 2026	6.47	6.45	6.45	6.49	6.37	3,142
June 22, 2026	6.48	6.46	6.46	6.49	6.44	56,206
June 19, 2026	6.52	6.5	6.5	6.53	6.47	21,630
June 18, 2026	6.52	6.51	6.51	6.52	6.47	1,931
June 17, 2026	6.54	6.51	6.51	6.54	6.49	70,847
June 16, 2026	6.55	6.54	6.54	6.55	6.44	175,890
June 15, 2026	6.53	6.48	6.48	6.55	6.45	31,544
June 12, 2026	6.5	6.54	6.54	6.57	6.46	373,159
June 11, 2026	6.42	6.44	6.44	6.45	6.34	58,364
June 10, 2026	6.56	6.41	6.41	6.56	6.41	15,999
June 09, 2026	6.4	6.44	6.44	6.52	6.39	174,028
June 08, 2026	6.6	6.38	6.38	6.6	6.33	76,587
June 05, 2026	6.39	6.32	6.32	6.41	6.32	4,719
June 04, 2026	6.4	6.41	6.41	6.46	6.34	96,480
June 03, 2026	6.43	6.4	6.4	6.52	6.39	61,858
June 02, 2026	6.44	6.41	6.41	6.46	6.36	17,923
June 01, 2026	6.59	6.36	6.36	6.59	6.35	755,756