6.05
+0.035(+0.58%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.04 | 243,598 |
| December 03, 2025 | 5.99 | 6.01 | 6.01 | 6.03 | 5.99 | 495,436 |
| December 02, 2025 | 6.08 | 6.01 | 6.01 | 6.08 | 5.93 | 95,227 |
| December 01, 2025 | 6 | 6.02 | 6.02 | 6.04 | 5.98 | 20,093 |
| November 28, 2025 | 6.03 | 6.08 | 6.08 | 6.11 | 6.03 | 2,574 |
| November 27, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.04 | 68,866 |
| November 26, 2025 | 6.05 | 6.06 | 6.06 | 6.08 | 6 | 35,644 |
| November 25, 2025 | 6.23 | 6.09 | 6.09 | 6.23 | 6.07 | 444,049 |
| November 24, 2025 | 6.23 | 6.17 | 6.17 | 6.23 | 6.17 | 149,182 |
| November 21, 2025 | 6.19 | 6.19 | 6.19 | 6.21 | 6.1 | 180,147 |
| November 20, 2025 | 6.24 | 6.23 | 6.23 | 6.26 | 6.23 | 51,532 |
| November 19, 2025 | 6.28 | 6.3 | 6.3 | 6.3 | 6.24 | 949,698 |
| November 18, 2025 | 6.24 | 6.3 | 6.3 | 6.31 | 6.23 | 82,343 |
| November 17, 2025 | 6.33 | 6.26 | 6.26 | 6.33 | 6.24 | 49,885 |
| November 14, 2025 | 6.23 | 6.26 | 6.26 | 6.28 | 6.23 | 169,244 |
| November 13, 2025 | 6.35 | 6.27 | 6.27 | 6.4 | 6.27 | 4,068 |
| November 12, 2025 | 6.38 | 6.36 | 6.36 | 6.4 | 6.34 | 60,645 |
| November 11, 2025 | 6.35 | 6.38 | 6.38 | 6.4 | 6.35 | 885 |
| November 10, 2025 | 6.34 | 6.36 | 6.36 | 6.38 | 6.33 | 14,349 |
| November 07, 2025 | 6.38 | 6.3 | 6.3 | 6.38 | 6.3 | 32,575 |
| November 06, 2025 | 6.4 | 6.35 | 6.35 | 6.41 | 6.35 | 125,879 |
| November 05, 2025 | 6.39 | 6.38 | 6.38 | 6.42 | 6.36 | 1,746 |
| November 04, 2025 | 6.47 | 6.42 | 6.42 | 6.5 | 6.41 | 16,681 |
| November 03, 2025 | 6.48 | 6.47 | 6.47 | 6.51 | 6.46 | 5,564 |
| October 31, 2025 | 6.55 | 6.5 | 6.5 | 6.59 | 6.47 | 26,417 |
| October 30, 2025 | 6.7 | 6.5 | 6.5 | 6.7 | 6.46 | 307,723 |
| October 29, 2025 | 6.63 | 6.67 | 6.67 | 6.67 | 6.61 | 19,683 |
| October 28, 2025 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 144,791 |
| October 27, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.55 | 74,020 |
| October 24, 2025 | 6.63 | 6.61 | 6.61 | 6.63 | 6.58 | 14,983 |
| October 23, 2025 | 6.55 | 6.59 | 6.59 | 6.6 | 6.55 | 36,611 |
| October 22, 2025 | 6.52 | 6.56 | 6.56 | 6.56 | 6.52 | 14,216 |
| October 21, 2025 | 6.61 | 6.54 | 6.54 | 6.61 | 6.52 | 27,206 |
| October 20, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.53 | 14,822 |
| October 17, 2025 | 6.58 | 6.59 | 6.59 | 6.6 | 6.54 | 145,503 |
| October 16, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.59 | 37,980 |
| October 15, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.54 | 50,882 |
| October 14, 2025 | 6.54 | 6.58 | 6.58 | 6.58 | 6.51 | 500,219 |
| October 13, 2025 | 6.49 | 6.56 | 6.56 | 6.56 | 6.47 | 131,724 |
| October 10, 2025 | 6.54 | 6.49 | 6.49 | 6.57 | 6.49 | 8,746 |
| October 09, 2025 | 6.55 | 6.56 | 6.56 | 6.58 | 6.52 | 28,751 |
| October 08, 2025 | 6.52 | 6.56 | 6.56 | 6.57 | 6.52 | 295,298 |
| October 07, 2025 | 6.58 | 6.53 | 6.53 | 6.58 | 6.53 | 8,031 |
| October 06, 2025 | 6.5 | 6.58 | 6.58 | 6.6 | 6.5 | 44,133 |
| October 03, 2025 | 6.52 | 6.52 | 6.52 | 6.53 | 6.5 | 6,270 |
| October 02, 2025 | 6.56 | 6.5 | 6.5 | 6.56 | 6.5 | 209,157 |
| October 01, 2025 | 6.53 | 6.54 | 6.54 | 6.56 | 6.52 | 61,930 |
| September 30, 2025 | 6.47 | 6.51 | 6.51 | 6.54 | 6.47 | 171,959 |
| September 29, 2025 | 6.41 | 6.48 | 6.48 | 6.59 | 6.32 | 135,300 |
| September 26, 2025 | 6.44 | 6.42 | 6.42 | 6.45 | 6.4 | 185,693 |
| September 25, 2025 | 6.67 | 6.44 | 6.44 | 6.75 | 6.38 | 183,813 |
| September 24, 2025 | 6.47 | 6.58 | 6.58 | 6.63 | 6.25 | 498,251 |
| September 23, 2025 | 6.14 | 6.51 | 6.51 | 6.51 | 6.13 | 170,345 |
| September 22, 2025 | 6.09 | 6.15 | 6.15 | 6.16 | 6.07 | 91,563 |
| September 19, 2025 | 6.06 | 6.07 | 6.07 | 6.08 | 6.04 | 18,690 |
| September 18, 2025 | 6.03 | 6.06 | 6.06 | 6.08 | 6 | 4,989 |
| September 17, 2025 | 5.95 | 6.02 | 6.02 | 6.02 | 5.95 | 70,431 |
| September 16, 2025 | 5.89 | 5.95 | 5.95 | 5.95 | 5.87 | 33,468 |
| September 15, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.87 | 781,665 |
| September 12, 2025 | 5.93 | 5.93 | 5.93 | 5.95 | 5.91 | 232,623 |