iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

6.30

-0.053(-0.83%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.386.36.36.386.332,575
November 06, 20256.46.356.356.416.35125,879
November 05, 20256.396.386.386.426.361,746
November 04, 20256.476.426.426.56.4116,681
November 03, 20256.486.476.476.516.465,564
October 31, 20256.556.56.56.596.4726,417
October 30, 20256.76.56.56.76.46307,723
October 29, 20256.636.676.676.676.6119,683
October 28, 20256.586.636.636.636.58144,791
October 27, 20256.576.586.586.586.5574,020
October 24, 20256.636.616.616.636.5814,983
October 23, 20256.556.596.596.66.5536,611
October 22, 20256.526.566.566.566.5214,216
October 21, 20256.616.546.546.616.5227,206
October 20, 20256.626.616.616.626.5314,822
October 17, 20256.586.596.596.66.54145,503
October 16, 20256.596.626.626.626.5937,980
October 15, 20256.576.596.596.596.5450,882
October 14, 20256.546.586.586.586.51500,219
October 13, 20256.496.566.566.566.47131,724
October 10, 20256.546.496.496.576.498,746
October 09, 20256.556.566.566.586.5228,751
October 08, 20256.526.566.566.576.52295,298
October 07, 20256.586.536.536.586.538,031
October 06, 20256.56.586.586.66.544,133
October 03, 20256.526.526.526.536.56,270
October 02, 20256.566.56.56.566.5209,157
October 01, 20256.536.546.546.566.5261,930
September 30, 20256.476.516.516.546.47171,959
September 29, 20256.416.486.486.596.32135,300
September 26, 20256.446.426.426.456.4185,693
September 25, 20256.676.446.446.756.38183,813
September 24, 20256.476.586.586.636.25498,251
September 23, 20256.146.516.516.516.13170,345
September 22, 20256.096.156.156.166.0791,563
September 19, 20256.066.076.076.086.0418,690
September 18, 20256.036.066.066.0864,989
September 17, 20255.956.026.026.025.9570,431
September 16, 20255.895.955.955.955.8733,468
September 15, 20255.925.915.915.925.87781,665
September 12, 20255.935.935.935.955.91232,623
September 11, 20255.95.935.935.945.88132,983
September 10, 20255.935.925.925.945.9192,429
September 09, 20255.925.95.95.925.88362,279
September 08, 20255.995.925.925.995.89264,620
September 05, 20256.02666.035.9825,844
September 04, 20255.965.995.995.995.96176,635
September 03, 20255.985.975.9765.96214,357
September 02, 20255.995.985.985.995.9642,893
September 01, 202565.985.9865.974,228
August 29, 20255.995.975.976.015.971,102
August 28, 20256.04666.04611,719
August 27, 20256.086.036.036.086.0193,926
August 26, 20256.116.086.086.136.0736,013
August 22, 20256.096.126.126.136.079,923
August 21, 20256.096.096.096.16.0840,471
August 20, 20256.076.096.096.126.0613,457
August 19, 20256.076.076.076.086.0578,505
August 18, 20256.066.066.066.16.061,370
August 15, 20256.026.016.016.046.0141
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved