iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

6.42

-0.024(-0.37%)

Updated at September 26 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.446.426.426.456.4185,693
September 25, 20256.676.446.446.756.38183,813
September 24, 20256.476.586.586.636.25498,251
September 23, 20256.146.516.516.516.13170,345
September 22, 20256.096.156.156.166.0791,563
September 19, 20256.066.076.076.086.0418,690
September 18, 20256.036.066.066.0864,989
September 17, 20255.956.026.026.025.9570,431
September 16, 20255.895.955.955.955.8733,468
September 15, 20255.925.915.915.925.87781,665
September 12, 20255.935.935.935.955.91232,623
September 11, 20255.95.935.935.945.88132,983
September 10, 20255.935.925.925.945.9192,429
September 09, 20255.925.95.95.925.88362,279
September 08, 20255.995.925.925.995.89264,620
September 05, 20256.02666.035.9825,844
September 04, 20255.965.995.995.995.96176,635
September 03, 20255.985.975.9765.96214,357
September 02, 20255.995.985.985.995.9642,893
September 01, 202565.985.9865.974,228
August 29, 20255.995.975.976.015.971,102
August 28, 20256.04666.04611,719
August 27, 20256.086.036.036.086.0193,926
August 26, 20256.116.086.086.136.0736,013
August 22, 20256.096.126.126.136.079,923
August 21, 20256.096.096.096.16.0840,471
August 20, 20256.076.096.096.126.0613,457
August 19, 20256.076.076.076.086.0578,505
August 18, 20256.066.066.066.16.061,370
August 15, 20256.026.016.016.046.0141
August 14, 20255.996.016.016.045.9997,823
August 13, 20256.015.995.996.025.991,311
August 12, 20256.036.016.016.046585,698
August 11, 20256.076.016.016.086.01842,452
August 08, 20256.066.066.066.076.0444,364
August 07, 20256.076.056.056.116.0559,617
August 06, 20256.076.16.16.16.0721,377
August 05, 20256.036.076.076.076.029,379
August 04, 202566.036.036.035.9764,512
August 01, 20255.995.985.986.015.9844,279
July 31, 20256.056.046.046.086.0253,159
July 30, 20256.016.026.026.045.978,353
July 29, 20256.045.985.986.045.9869,072
July 28, 20256.056.016.016.07639,132
July 25, 20256.026.036.036.03632,419
July 24, 20256.066.036.036.066.0237,655
July 23, 20255.986.046.046.055.96619
July 22, 20256.055.985.986.085.9637,934
July 21, 20256.036.066.066.096.0318,338
July 18, 20256.086.096.096.146.08305
July 17, 20256.066.086.086.096.06101
July 16, 20256.096.096.096.126.0782,934
July 15, 20256.196.116.116.196.111,763
July 14, 20256.216.196.196.216.1621,227
July 11, 20256.26.216.216.226.1844,846
July 10, 20256.216.216.216.226.298,169
July 09, 20256.236.216.216.236.243,389
July 08, 20256.246.226.226.256.221,859
July 07, 20256.216.246.246.256.21364,487
July 04, 20256.26.186.186.236.18316
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved