iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

6.05

-0.045(-0.74%)

Updated at December 24 01:08PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20256.086.056.056.086.0515,021
December 23, 20256.056.096.096.16.0471,000
December 22, 20255.996.056.056.055.98117,540
December 19, 20255.946.026.026.025.9475,329
December 18, 20255.946.016.016.015.9420,920
December 17, 20256.015.935.936.015.9227,206
December 16, 20256.025.925.926.15.9113,097
December 15, 20256.026.026.026.046.01188,547
December 12, 20256.146.096.096.156.0892,921
December 11, 20256.156.116.116.156.07214,856
December 10, 20256.126.16.16.136.09596,857
December 09, 20256.176.096.096.176.01153,230
December 08, 20256.056.046.046.076.0365,414
December 05, 20256.066.066.066.076.0527,295
December 04, 20256.056.056.056.096.04243,598
December 03, 20255.996.016.016.035.99495,436
December 02, 20256.086.016.016.085.9395,227
December 01, 202566.026.026.045.9820,093
November 28, 20256.036.086.086.116.032,574
November 27, 20256.066.066.066.086.0468,866
November 26, 20256.056.066.066.08635,644
November 25, 20256.236.096.096.236.07444,049
November 24, 20256.236.176.176.236.17149,182
November 21, 20256.196.196.196.216.1180,147
November 20, 20256.246.236.236.266.2351,532
November 19, 20256.286.36.36.36.24949,698
November 18, 20256.246.36.36.316.2382,343
November 17, 20256.336.266.266.336.2449,885
November 14, 20256.236.266.266.286.23169,244
November 13, 20256.356.276.276.46.274,068
November 12, 20256.386.366.366.46.3460,645
November 11, 20256.356.386.386.46.35885
November 10, 20256.346.366.366.386.3314,349
November 07, 20256.386.36.36.386.332,575
November 06, 20256.46.356.356.416.35125,879
November 05, 20256.396.386.386.426.361,746
November 04, 20256.476.426.426.56.4116,681
November 03, 20256.486.476.476.516.465,564
October 31, 20256.556.56.56.596.4726,417
October 30, 20256.76.56.56.76.46307,723
October 29, 20256.636.676.676.676.6119,683
October 28, 20256.586.636.636.636.58144,791
October 27, 20256.576.586.586.586.5574,020
October 24, 20256.636.616.616.636.5814,983
October 23, 20256.556.596.596.66.5536,611
October 22, 20256.526.566.566.566.5214,216
October 21, 20256.616.546.546.616.5227,206
October 20, 20256.626.616.616.626.5314,822
October 17, 20256.586.596.596.66.54145,503
October 16, 20256.596.626.626.626.5937,980
October 15, 20256.576.596.596.596.5450,882
October 14, 20256.546.586.586.586.51500,219
October 13, 20256.496.566.566.566.47131,724
October 10, 20256.546.496.496.576.498,746
October 09, 20256.556.566.566.586.5228,751
October 08, 20256.526.566.566.576.52295,298
October 07, 20256.586.536.536.586.538,031
October 06, 20256.56.586.586.66.544,133
October 03, 20256.526.526.526.536.56,270
October 02, 20256.566.56.56.566.5209,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved