6.38
+0.02399997(+0.38%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.36 | 6.38 | 6.38 | 6.45 | 6.36 | 28,966 |
| February 19, 2026 | 6.45 | 6.36 | 6.36 | 6.46 | 6.36 | 58,904 |
| February 18, 2026 | 6.4 | 6.54 | 6.54 | 6.54 | 6.4 | 59,231 |
| February 17, 2026 | 6.44 | 6.49 | 6.49 | 6.5 | 6.42 | 99,112 |
| February 16, 2026 | 6.51 | 6.49 | 6.49 | 6.65 | 6.48 | 154,220 |
| February 13, 2026 | 6.43 | 6.53 | 6.53 | 6.58 | 6.43 | 34,972 |
| February 12, 2026 | 6.52 | 6.54 | 6.54 | 6.58 | 6.43 | 56,028 |
| February 11, 2026 | 6.53 | 6.52 | 6.52 | 6.55 | 6.44 | 349,273 |
| February 10, 2026 | 6.5 | 6.56 | 6.56 | 6.56 | 6.5 | 214,774 |
| February 09, 2026 | 6.49 | 6.57 | 6.57 | 6.61 | 6.49 | 291,177 |
| February 06, 2026 | 6.61 | 6.63 | 6.63 | 6.63 | 6.49 | 314,887 |
| February 05, 2026 | 6.54 | 6.57 | 6.57 | 6.66 | 6.48 | 135,280 |
| February 04, 2026 | 6.63 | 6.61 | 6.61 | 6.64 | 6.58 | 147,319 |
| February 03, 2026 | 6.65 | 6.62 | 6.62 | 6.65 | 6.51 | 182,147 |
| February 02, 2026 | 6.56 | 6.64 | 6.64 | 6.65 | 6.49 | 205,202 |
| January 30, 2026 | 6.72 | 6.67 | 6.67 | 6.72 | 6.59 | 175,892 |
| January 29, 2026 | 6.7 | 6.66 | 6.66 | 6.72 | 6.62 | 149,674 |
| January 28, 2026 | 6.68 | 6.68 | 6.68 | 6.71 | 6.64 | 152,793 |
| January 27, 2026 | 6.62 | 6.69 | 6.69 | 6.69 | 6.61 | 192,282 |
| January 26, 2026 | 6.55 | 6.63 | 6.63 | 6.63 | 6.54 | 92,903 |
| January 23, 2026 | 6.5 | 6.51 | 6.51 | 6.52 | 6.48 | 425,697 |
| January 22, 2026 | 6.4 | 6.51 | 6.51 | 6.52 | 6.38 | 45,431 |
| January 21, 2026 | 6.34 | 6.4 | 6.4 | 6.41 | 6.34 | 128,944 |
| January 20, 2026 | 6.34 | 6.36 | 6.36 | 6.38 | 6.34 | 109,969 |
| January 19, 2026 | 6.34 | 6.37 | 6.37 | 6.38 | 6.33 | 241,132 |
| January 16, 2026 | 6.32 | 6.35 | 6.35 | 6.37 | 6.32 | 294,138 |
| January 15, 2026 | 6.32 | 6.33 | 6.33 | 6.33 | 6.3 | 18,014 |
| January 14, 2026 | 6.34 | 6.38 | 6.38 | 6.41 | 6.32 | 23,550 |
| January 13, 2026 | 6.24 | 6.35 | 6.35 | 6.37 | 6.23 | 50,665 |
| January 12, 2026 | 6.15 | 6.28 | 6.28 | 6.29 | 6.15 | 173,079 |
| January 09, 2026 | 6.08 | 6.11 | 6.11 | 6.12 | 6.05 | 8,711 |
| January 08, 2026 | 6.14 | 6.08 | 6.08 | 6.14 | 6.04 | 2.01M |
| January 07, 2026 | 6 | 6.04 | 6.04 | 6.1 | 5.99 | 104,196 |
| January 06, 2026 | 5.95 | 6.18 | 6.18 | 6.25 | 5.93 | 829,314 |
| January 05, 2026 | 5.96 | 5.97 | 5.97 | 5.98 | 5.93 | 176,092 |
| January 02, 2026 | 6.06 | 6.05 | 6.05 | 6.07 | 6.04 | 4,978 |
| December 31, 2025 | 6.11 | 6.03 | 6.03 | 6.11 | 6 | 3,904 |
| December 30, 2025 | 6.01 | 6 | 6 | 6.01 | 5.97 | 56,428 |
| December 29, 2025 | 6.07 | 6.02 | 6.02 | 6.07 | 5.99 | 19,475 |
| December 24, 2025 | 6.08 | 6.05 | 6.05 | 6.08 | 6.05 | 15,021 |
| December 23, 2025 | 6.05 | 6.09 | 6.09 | 6.1 | 6.04 | 71,000 |
| December 22, 2025 | 5.99 | 6.05 | 6.05 | 6.05 | 5.98 | 117,540 |
| December 19, 2025 | 5.94 | 6.02 | 6.02 | 6.02 | 5.94 | 75,329 |
| December 18, 2025 | 5.94 | 6.01 | 6.01 | 6.01 | 5.94 | 20,920 |
| December 17, 2025 | 6.01 | 5.93 | 5.93 | 6.01 | 5.92 | 27,206 |
| December 16, 2025 | 6.02 | 5.92 | 5.92 | 6.1 | 5.91 | 13,097 |
| December 15, 2025 | 6.02 | 6.02 | 6.02 | 6.04 | 6.01 | 188,547 |
| December 12, 2025 | 6.14 | 6.09 | 6.09 | 6.15 | 6.08 | 92,921 |
| December 11, 2025 | 6.15 | 6.11 | 6.11 | 6.15 | 6.07 | 214,856 |
| December 10, 2025 | 6.12 | 6.1 | 6.1 | 6.13 | 6.09 | 596,857 |
| December 09, 2025 | 6.17 | 6.09 | 6.09 | 6.17 | 6.01 | 153,230 |
| December 08, 2025 | 6.05 | 6.04 | 6.04 | 6.07 | 6.03 | 65,414 |
| December 05, 2025 | 6.06 | 6.06 | 6.06 | 6.07 | 6.05 | 27,295 |
| December 04, 2025 | 6.05 | 6.05 | 6.05 | 6.09 | 6.04 | 243,598 |
| December 03, 2025 | 5.99 | 6.01 | 6.01 | 6.03 | 5.99 | 495,436 |
| December 02, 2025 | 6.08 | 6.01 | 6.01 | 6.08 | 5.93 | 95,227 |
| December 01, 2025 | 6 | 6.02 | 6.02 | 6.04 | 5.98 | 20,093 |
| November 28, 2025 | 6.03 | 6.08 | 6.08 | 6.11 | 6.03 | 2,574 |
| November 27, 2025 | 6.06 | 6.06 | 6.06 | 6.08 | 6.04 | 68,866 |
| November 26, 2025 | 6.05 | 6.06 | 6.06 | 6.08 | 6 | 35,644 |