iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

Currency In USD

IKSA.L Historical Return

If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) since IPO date, it would be worth $1,265.2 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,119.65, while $1000 invested 1 year ago would be worth $1,021.97. This corresponds to total returns of 26.52%, 11.96%, 2.2%, respectively, with annualized returns of 3.29%, 2.28%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.35	6.34	6.34	6.35	6.31	144,632
July 09, 2026	6.33	6.33	6.33	6.34	6.3	222,271
July 08, 2026	6.32	6.33	6.33	6.34	6.23	53,530
July 07, 2026	6.3	6.28	6.28	6.32	6.28	572
July 06, 2026	6.3	6.31	6.31	6.31	6.22	56,126
July 03, 2026	6.31	6.34	6.34	6.34	6.3	20,492
July 02, 2026	6.31	6.3	6.3	6.35	6.3	4,778
July 01, 2026	6.3	6.31	6.31	6.35	6.28	1,390
June 30, 2026	6.3	6.29	6.29	6.3	6.21	598
June 29, 2026	6.37	6.28	6.28	6.37	6.27	7,275
June 26, 2026	6.35	6.38	6.38	6.38	6.35	941
June 25, 2026	6.4	6.36	6.36	6.48	6.34	3,763
June 24, 2026	6.45	6.42	6.42	6.47	6.37	3,416
June 23, 2026	6.47	6.45	6.45	6.49	6.37	3,142
June 22, 2026	6.48	6.46	6.46	6.49	6.44	56,206
June 19, 2026	6.52	6.5	6.5	6.53	6.47	21,630
June 18, 2026	6.52	6.51	6.51	6.52	6.47	1,931
June 17, 2026	6.54	6.51	6.51	6.54	6.49	70,847
June 16, 2026	6.55	6.54	6.54	6.55	6.44	175,890
June 15, 2026	6.53	6.48	6.48	6.55	6.45	31,544
June 12, 2026	6.5	6.54	6.54	6.57	6.46	373,159
June 11, 2026	6.42	6.44	6.44	6.45	6.34	58,364
June 10, 2026	6.56	6.41	6.41	6.56	6.41	15,999
June 09, 2026	6.4	6.44	6.44	6.52	6.39	174,028
June 08, 2026	6.6	6.38	6.38	6.6	6.33	76,587
June 05, 2026	6.39	6.32	6.32	6.41	6.32	4,719
June 04, 2026	6.4	6.41	6.41	6.46	6.34	96,480
June 03, 2026	6.43	6.4	6.4	6.52	6.39	61,858
June 02, 2026	6.44	6.41	6.41	6.46	6.36	17,923
June 01, 2026	6.59	6.36	6.36	6.59	6.35	755,756
May 29, 2026	6.47	6.43	6.43	6.54	6.43	2,573
May 28, 2026	6.44	6.47	6.47	6.47	6.42	127,524
May 27, 2026	6.46	6.43	6.43	6.48	6.37	6,206
May 26, 2026	6.37	6.44	6.44	6.53	6.37	4,364
May 22, 2026	6.45	6.45	6.45	6.55	6.42	320,162
May 21, 2026	6.43	6.44	6.44	6.46	6.34	113,044
May 20, 2026	6.44	6.42	6.42	6.44	6.34	245,946
May 19, 2026	6.42	6.41	6.41	6.42	6.33	182,954
May 18, 2026	6.42	6.37	6.37	6.44	6.33	49,692
May 15, 2026	6.42	6.42	6.42	6.5	6.34	963
May 14, 2026	6.47	6.45	6.45	6.47	6.38	30,093
May 13, 2026	6.46	6.48	6.48	6.54	6.45	98,957
May 12, 2026	6.54	6.44	6.44	6.55	6.43	4,319
May 11, 2026	6.44	6.55	6.55	6.6	6.44	137,719
May 08, 2026	6.41	6.46	6.46	6.46	6.41	304,605
May 07, 2026	6.43	6.45	6.45	6.47	6.41	25,190
May 06, 2026	6.44	6.4	6.4	6.45	6.35	58,573
May 05, 2026	6.52	6.42	6.42	6.52	6.36	75,118
May 01, 2026	6.54	6.52	6.52	6.57	6.46	3,421
April 30, 2026	6.58	6.51	6.51	6.58	6.51	8,793
April 29, 2026	6.56	6.53	6.53	6.58	6.53	12,517
April 28, 2026	6.53	6.55	6.55	6.6	6.53	42,833
April 27, 2026	6.52	6.53	6.53	6.56	6.44	124,097
April 24, 2026	6.57	6.54	6.54	6.57	6.48	109,571
April 23, 2026	6.6	6.51	6.51	6.6	6.5	7,431
April 22, 2026	6.65	6.6	6.6	6.74	6.58	81,416
April 21, 2026	6.66	6.63	6.63	6.77	6.63	41,379
April 20, 2026	6.79	6.66	6.66	6.79	6.62	145,754
April 17, 2026	6.75	6.82	6.82	6.82	6.75	232,163
April 16, 2026	6.8	6.78	6.78	6.8	6.74	87,675