iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

Currency In USD

IKSA.L Historical Return

If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) since IPO date, it would be worth $1,166 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.55, while $1000 invested 1 year ago would be worth $890.08. This corresponds to total returns of 16.6%, -10.45%, -10.99%, respectively, with annualized returns of 2.06%, -2.18%, -10.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	5.97	5.97	5.97	6	5.91	66,154
October 20, 2026	6.05	5.94	5.94	6.06	5.94	174,392
October 19, 2026	6.11	6.07	6.07	6.2	6.05	135,179
October 16, 2026	6.04	6.04	6.04	6.07	6.03	19,422
October 15, 2026	6.06	6.04	6.04	6.07	6.02	38,161
October 14, 2026	6.14	6.05	6.05	6.22	6.03	93,800
October 13, 2026	6.14	6.15	6.15	6.17	6.13	132,163
October 12, 2026	6.2	6.13	6.13	6.21	6.12	25,327
October 09, 2026	6.22	6.22	6.22	6.22	6.19	8,604
October 08, 2026	6.3	6.19	6.19	6.33	6.18	26,919
October 07, 2026	6.33	6.27	6.27	6.33	6.26	9,395
October 06, 2026	6.38	6.34	6.34	6.38	6.28	71,165
October 05, 2026	6.25	6.26	6.26	6.29	6.22	4,855
October 02, 2026	6.23	6.22	6.22	6.26	6.2	5,788
October 01, 2026	6.23	6.19	6.19	6.32	6.19	6,385
September 30, 2026	6.2	6.25	6.25	6.32	6.2	201,645
September 29, 2026	6.38	6.3	6.3	6.38	6.24	97,714
September 28, 2026	6.36	6.32	6.32	6.38	6.31	6,119
September 25, 2026	6.33	6.34	6.34	6.35	6.31	4,135
September 24, 2026	6.39	6.31	6.31	6.39	6.3	848
September 23, 2026	6.38	6.33	6.33	6.39	6.33	53,454
September 22, 2026	6.37	6.36	6.36	6.39	6.32	718
September 21, 2026	6.38	6.34	6.34	6.45	6.32	37,690
September 18, 2026	6.44	6.4	6.4	6.44	6.35	21,895
September 17, 2026	6.38	6.44	6.44	6.44	6.38	259,655
September 16, 2026	6.4	6.39	6.39	6.49	6.38	8,680
September 15, 2026	6.45	6.37	6.37	6.5	6.36	23,494
September 11, 2026	6.53	6.55	6.55	6.55	6.51	52,848
September 10, 2026	6.54	6.52	6.52	6.54	6.51	25,677
September 09, 2026	6.56	6.54	6.54	6.56	6.52	112,314
September 08, 2026	6.5	6.56	6.56	6.57	6.5	178,755
September 07, 2026	6.57	6.54	6.54	6.59	6.54	112,232
September 04, 2026	6.57	6.56	6.56	6.59	6.55	47,576
September 03, 2026	6.54	6.57	6.57	6.57	6.5	3,583
September 02, 2026	6.57	6.54	6.54	6.66	6.51	76,217
September 01, 2026	6.64	6.6	6.6	6.66	6.56	945,389
August 28, 2026	6.72	6.72	6.72	6.75	6.71	78,663
August 27, 2026	6.73	6.74	6.74	6.75	6.7	41,497
August 26, 2026	6.71	6.72	6.72	6.75	6.7	27,663
August 25, 2026	6.67	6.7	6.7	6.72	6.66	2,135
August 24, 2026	6.55	6.68	6.68	6.7	6.52	1.01M
August 21, 2026	6.54	6.56	6.56	6.56	6.52	16,049
August 20, 2026	6.47	6.52	6.52	6.56	6.47	5,229
August 19, 2026	6.48	6.49	6.49	6.49	6.44	69,494
August 18, 2026	6.47	6.47	6.47	6.51	6.43	31,113
August 17, 2026	6.47	6.45	6.45	6.49	6.44	91,619
August 14, 2026	6.45	6.43	6.43	6.45	6.43	91,647
August 13, 2026	6.44	6.43	6.43	6.45	6.4	194,297
August 12, 2026	6.43	6.43	6.43	6.45	6.41	96,689
August 11, 2026	6.44	6.43	6.43	6.45	6.41	41,304
August 10, 2026	6.5	6.44	6.44	6.5	6.41	97,003
August 07, 2026	6.39	6.42	6.42	6.43	6.31	61,552
August 06, 2026	6.43	6.4	6.4	6.44	6.39	106,789
August 05, 2026	6.43	6.42	6.42	6.43	6.39	26,049
August 04, 2026	6.38	6.43	6.43	6.45	6.36	89,561
August 03, 2026	6.31	6.37	6.37	6.4	6.31	84,375
July 31, 2026	6.36	6.25	6.25	6.36	6.24	273,509
July 30, 2026	6.22	6.29	6.29	6.31	6.17	102,184
July 29, 2026	6.28	6.21	6.21	6.29	6.18	14,403
July 28, 2026	6.31	6.29	6.29	6.33	6.27	2,095