6.30
-0.053(-0.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.38 | 6.3 | 6.3 | 6.38 | 6.3 | 32,575 |
| November 06, 2025 | 6.4 | 6.35 | 6.35 | 6.41 | 6.35 | 125,879 |
| November 05, 2025 | 6.39 | 6.38 | 6.38 | 6.42 | 6.36 | 1,746 |
| November 04, 2025 | 6.47 | 6.42 | 6.42 | 6.5 | 6.41 | 16,681 |
| November 03, 2025 | 6.48 | 6.47 | 6.47 | 6.51 | 6.46 | 5,564 |
| October 31, 2025 | 6.55 | 6.5 | 6.5 | 6.59 | 6.47 | 26,417 |
| October 30, 2025 | 6.7 | 6.5 | 6.5 | 6.7 | 6.46 | 307,723 |
| October 29, 2025 | 6.63 | 6.67 | 6.67 | 6.67 | 6.61 | 19,683 |
| October 28, 2025 | 6.58 | 6.63 | 6.63 | 6.63 | 6.58 | 144,791 |
| October 27, 2025 | 6.57 | 6.58 | 6.58 | 6.58 | 6.55 | 74,020 |
| October 24, 2025 | 6.63 | 6.61 | 6.61 | 6.63 | 6.58 | 14,983 |
| October 23, 2025 | 6.55 | 6.59 | 6.59 | 6.6 | 6.55 | 36,611 |
| October 22, 2025 | 6.52 | 6.56 | 6.56 | 6.56 | 6.52 | 14,216 |
| October 21, 2025 | 6.61 | 6.54 | 6.54 | 6.61 | 6.52 | 27,206 |
| October 20, 2025 | 6.62 | 6.61 | 6.61 | 6.62 | 6.53 | 14,822 |
| October 17, 2025 | 6.58 | 6.59 | 6.59 | 6.6 | 6.54 | 145,503 |
| October 16, 2025 | 6.59 | 6.62 | 6.62 | 6.62 | 6.59 | 37,980 |
| October 15, 2025 | 6.57 | 6.59 | 6.59 | 6.59 | 6.54 | 50,882 |
| October 14, 2025 | 6.54 | 6.58 | 6.58 | 6.58 | 6.51 | 500,219 |
| October 13, 2025 | 6.49 | 6.56 | 6.56 | 6.56 | 6.47 | 131,724 |
| October 10, 2025 | 6.54 | 6.49 | 6.49 | 6.57 | 6.49 | 8,746 |
| October 09, 2025 | 6.55 | 6.56 | 6.56 | 6.58 | 6.52 | 28,751 |
| October 08, 2025 | 6.52 | 6.56 | 6.56 | 6.57 | 6.52 | 295,298 |
| October 07, 2025 | 6.58 | 6.53 | 6.53 | 6.58 | 6.53 | 8,031 |
| October 06, 2025 | 6.5 | 6.58 | 6.58 | 6.6 | 6.5 | 44,133 |
| October 03, 2025 | 6.52 | 6.52 | 6.52 | 6.53 | 6.5 | 6,270 |
| October 02, 2025 | 6.56 | 6.5 | 6.5 | 6.56 | 6.5 | 209,157 |
| October 01, 2025 | 6.53 | 6.54 | 6.54 | 6.56 | 6.52 | 61,930 |
| September 30, 2025 | 6.47 | 6.51 | 6.51 | 6.54 | 6.47 | 171,959 |
| September 29, 2025 | 6.41 | 6.48 | 6.48 | 6.59 | 6.32 | 135,300 |
| September 26, 2025 | 6.44 | 6.42 | 6.42 | 6.45 | 6.4 | 185,693 |
| September 25, 2025 | 6.67 | 6.44 | 6.44 | 6.75 | 6.38 | 183,813 |
| September 24, 2025 | 6.47 | 6.58 | 6.58 | 6.63 | 6.25 | 498,251 |
| September 23, 2025 | 6.14 | 6.51 | 6.51 | 6.51 | 6.13 | 170,345 |
| September 22, 2025 | 6.09 | 6.15 | 6.15 | 6.16 | 6.07 | 91,563 |
| September 19, 2025 | 6.06 | 6.07 | 6.07 | 6.08 | 6.04 | 18,690 |
| September 18, 2025 | 6.03 | 6.06 | 6.06 | 6.08 | 6 | 4,989 |
| September 17, 2025 | 5.95 | 6.02 | 6.02 | 6.02 | 5.95 | 70,431 |
| September 16, 2025 | 5.89 | 5.95 | 5.95 | 5.95 | 5.87 | 33,468 |
| September 15, 2025 | 5.92 | 5.91 | 5.91 | 5.92 | 5.87 | 781,665 |
| September 12, 2025 | 5.93 | 5.93 | 5.93 | 5.95 | 5.91 | 232,623 |
| September 11, 2025 | 5.9 | 5.93 | 5.93 | 5.94 | 5.88 | 132,983 |
| September 10, 2025 | 5.93 | 5.92 | 5.92 | 5.94 | 5.9 | 192,429 |
| September 09, 2025 | 5.92 | 5.9 | 5.9 | 5.92 | 5.88 | 362,279 |
| September 08, 2025 | 5.99 | 5.92 | 5.92 | 5.99 | 5.89 | 264,620 |
| September 05, 2025 | 6.02 | 6 | 6 | 6.03 | 5.98 | 25,844 |
| September 04, 2025 | 5.96 | 5.99 | 5.99 | 5.99 | 5.96 | 176,635 |
| September 03, 2025 | 5.98 | 5.97 | 5.97 | 6 | 5.96 | 214,357 |
| September 02, 2025 | 5.99 | 5.98 | 5.98 | 5.99 | 5.96 | 42,893 |
| September 01, 2025 | 6 | 5.98 | 5.98 | 6 | 5.97 | 4,228 |
| August 29, 2025 | 5.99 | 5.97 | 5.97 | 6.01 | 5.97 | 1,102 |
| August 28, 2025 | 6.04 | 6 | 6 | 6.04 | 6 | 11,719 |
| August 27, 2025 | 6.08 | 6.03 | 6.03 | 6.08 | 6.01 | 93,926 |
| August 26, 2025 | 6.11 | 6.08 | 6.08 | 6.13 | 6.07 | 36,013 |
| August 22, 2025 | 6.09 | 6.12 | 6.12 | 6.13 | 6.07 | 9,923 |
| August 21, 2025 | 6.09 | 6.09 | 6.09 | 6.1 | 6.08 | 40,471 |
| August 20, 2025 | 6.07 | 6.09 | 6.09 | 6.12 | 6.06 | 13,457 |
| August 19, 2025 | 6.07 | 6.07 | 6.07 | 6.08 | 6.05 | 78,505 |
| August 18, 2025 | 6.06 | 6.06 | 6.06 | 6.1 | 6.06 | 1,370 |
| August 15, 2025 | 6.02 | 6.01 | 6.01 | 6.04 | 6.01 | 41 |