iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) LSE

6.51

-0.087(-1.32%)

Updated at April 23 04:35PM

Currency In USD

IKSA.L Historical Return

If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSA.L) since IPO date, it would be worth $1,302.2 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.74, while $1000 invested 1 year ago would be worth $1,028.59. This corresponds to total returns of 30.22%, 21.47%, 2.86%, respectively, with annualized returns of 3.82%, 3.97%, 2.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKSA.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	6.65	6.6	6.6	6.74	6.58	81,416
April 21, 2026	6.66	6.63	6.63	6.77	6.63	41,379
April 20, 2026	6.79	6.66	6.66	6.79	6.62	145,754
April 17, 2026	6.75	6.82	6.82	6.82	6.75	232,163
April 16, 2026	6.8	6.78	6.78	6.8	6.74	87,675
April 15, 2026	6.73	6.81	6.81	6.81	6.73	132,824
April 14, 2026	6.63	6.76	6.76	6.76	6.62	70,307
April 13, 2026	6.63	6.72	6.72	6.72	6.61	167,527
April 10, 2026	6.65	6.65	6.65	6.67	6.63	11,903
April 09, 2026	6.63	6.63	6.63	6.63	6.55	107,588
April 08, 2026	6.5	6.64	6.64	6.65	6.5	26,110
April 07, 2026	6.65	6.47	6.47	6.65	6.44	150,022
April 02, 2026	6.59	6.6	6.6	6.61	6.54	76,913
April 01, 2026	6.65	6.63	6.63	6.65	6.55	126,038
March 31, 2026	6.52	6.57	6.57	6.6	6.44	58,715
March 30, 2026	6.4	6.51	6.51	6.54	6.4	15,417
March 27, 2026	6.37	6.42	6.42	6.53	6.37	95,939
March 26, 2026	6.52	6.49	6.49	6.52	6.43	23,514
March 25, 2026	6.43	6.48	6.48	6.48	6.43	79,077
March 24, 2026	6.39	6.41	6.41	6.42	6.29	45,308
March 23, 2026	6.23	6.28	6.28	6.35	6.12	312,651
March 20, 2026	6.31	6.23	6.23	6.36	6.21	35,108
March 19, 2026	6.3	6.31	6.31	6.39	6.28	51,751
March 18, 2026	6.42	6.37	6.36	6.42	6.37	22,457
March 17, 2026	6.4	6.39	6.39	6.46	6.37	52,744
March 16, 2026	6.31	6.38	6.38	6.44	6.31	52,637
March 13, 2026	6.28	6.28	6.3	6.36	6.28	15,975
March 12, 2026	6.43	6.32	6.32	6.43	6.28	71,378
March 11, 2026	6.46	6.36	6.36	6.46	6.35	164,804
March 10, 2026	6.33	6.47	6.47	6.47	6.32	36,027
March 09, 2026	6.39	6.34	6.34	6.39	6.28	304,735
March 06, 2026	6.17	6.2	6.2	6.32	6.14	26,391
March 05, 2026	6.33	6.23	6.23	6.33	6.23	223,263
March 04, 2026	6.2	6.24	6.24	6.31	6.17	42,361
March 03, 2026	6.18	6.1	6.1	6.21	6.08	177,488
March 02, 2026	6.07	6.12	6.12	6.16	6.05	425,032
February 27, 2026	6.3	6.23	6.23	6.3	6.19	67,658
February 26, 2026	6.34	6.26	6.26	6.34	6.24	39,164
February 25, 2026	6.49	6.41	6.41	6.49	6.34	241,414
February 24, 2026	6.42	6.44	6.44	6.44	6.36	126,438
February 23, 2026	6.4	6.45	6.45	6.47	6.38	284,163
February 20, 2026	6.36	6.38	6.38	6.45	6.36	28,966
February 19, 2026	6.45	6.36	6.36	6.46	6.36	58,904
February 18, 2026	6.4	6.54	6.54	6.54	6.4	59,231
February 17, 2026	6.44	6.49	6.49	6.5	6.42	99,112
February 16, 2026	6.51	6.49	6.49	6.65	6.48	154,220
February 13, 2026	6.43	6.53	6.53	6.58	6.43	34,972
February 12, 2026	6.52	6.54	6.54	6.58	6.43	56,028
February 11, 2026	6.53	6.52	6.52	6.55	6.44	352,136
February 10, 2026	6.5	6.56	6.56	6.56	6.5	214,774
February 09, 2026	6.49	6.57	6.57	6.61	6.49	291,177
February 06, 2026	6.61	6.63	6.63	6.63	6.49	326,741
February 05, 2026	6.54	6.57	6.57	6.66	6.48	135,280
February 04, 2026	6.63	6.61	6.61	6.64	6.58	158,025
February 03, 2026	6.65	6.62	6.62	6.65	6.51	182,147
February 02, 2026	6.56	6.64	6.64	6.65	6.49	205,202
January 30, 2026	6.72	6.67	6.67	6.72	6.59	184,262
January 29, 2026	6.7	6.66	6.66	6.72	6.62	149,675
January 28, 2026	6.68	6.68	6.68	6.71	6.64	152,797
January 27, 2026	6.62	6.69	6.69	6.69	6.61	192,301