iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) LSE
5.30
+0.0555(+1.06%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IKSD.L Historical Return
If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) since IPO date, it would be worth $1,246 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.37, while $1000 invested 1 year ago would be worth $1,078.51. This corresponds to total returns of 24.6%, 13.64%, 7.85%, respectively, with annualized returns of 3.14%, 2.59%, 7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IKSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5.31 | 5.3 | 5.3 | 5.34 | 5.24 | 2,739 |
| June 01, 2026 | 5.37 | 5.24 | 5.24 | 5.37 | 5.24 | 60,277 |
| May 29, 2026 | 5.35 | 5.31 | 5.31 | 5.35 | 5.27 | 139,448 |
| May 28, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.3 | 40,524 |
| May 27, 2026 | 5.33 | 5.31 | 5.33 | 5.33 | 5.31 | 1,506 |
| May 26, 2026 | 5.25 | 5.31 | 5.31 | 5.36 | 5.25 | 17,943 |
| May 22, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 1,969 |
| May 21, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.23 | 14,125 |
| May 20, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.27 | 4,325 |
| May 19, 2026 | 5.28 | 5.28 | 5.28 | 5.29 | 5.28 | 3,941 |
| May 18, 2026 | 5.28 | 5.26 | 5.26 | 5.31 | 5.26 | 28,912 |
| May 15, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 3,747 |
| May 14, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.31 | 6,718 |
| May 13, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.32 | 44,130 |
| May 12, 2026 | 5.37 | 5.31 | 5.31 | 5.44 | 5.31 | 379 |
| May 11, 2026 | 5.36 | 5.39 | 5.39 | 5.4 | 5.32 | 720 |
| May 08, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 57,344 |
| May 07, 2026 | 5.3 | 5.3 | 5.3 | 5.34 | 5.3 | 149 |
| May 06, 2026 | 5.31 | 5.27 | 5.27 | 5.32 | 5.24 | 2,916 |
| May 05, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.29 | 52,964 |
| May 01, 2026 | 5.4 | 5.4 | 5.4 | 5.42 | 5.4 | 143 |
| April 30, 2026 | 5.34 | 5.37 | 5.37 | 5.4 | 5.34 | 26 |
| April 29, 2026 | 5.47 | 5.38 | 5.38 | 5.47 | 5.38 | 3,395 |
| April 28, 2026 | 5.45 | 5.4 | 5.4 | 5.45 | 5.39 | 188 |
| April 27, 2026 | 5.37 | 5.39 | 5.39 | 5.41 | 5.37 | 6,521 |
| April 24, 2026 | 5.42 | 5.38 | 5.38 | 5.42 | 5.35 | 6,234 |
| April 23, 2026 | 5.42 | 5.37 | 5.37 | 5.45 | 5.37 | 9,825 |
| April 22, 2026 | 5.49 | 5.43 | 5.43 | 5.49 | 5.43 | 85 |
| April 21, 2026 | 5.53 | 5.46 | 5.46 | 5.53 | 5.46 | 47 |
| April 20, 2026 | 5.6 | 5.49 | 5.49 | 5.6 | 5.49 | 190 |
| April 17, 2026 | 5.51 | 5.61 | 5.61 | 5.63 | 5.51 | 29 |
| April 16, 2026 | 5.61 | 5.59 | 5.59 | 5.61 | 5.57 | 2,883 |
| April 15, 2026 | 5.58 | 5.61 | 5.61 | 5.61 | 5.58 | 68,490 |
| April 14, 2026 | 5.46 | 5.57 | 5.57 | 5.6 | 5.46 | 50,456 |
| April 13, 2026 | 5.47 | 5.54 | 5.54 | 5.55 | 5.45 | 829 |
| April 10, 2026 | 5.5 | 5.48 | 5.48 | 5.5 | 5.47 | 8,556 |
| April 09, 2026 | 5.46 | 5.45 | 5.45 | 5.48 | 5.45 | 107 |
| April 08, 2026 | 5.42 | 5.47 | 5.47 | 5.49 | 5.42 | 65,212 |
| April 07, 2026 | 5.43 | 5.33 | 5.33 | 5.43 | 5.32 | 6,177 |
| April 02, 2026 | 5.37 | 5.43 | 5.43 | 5.43 | 5.37 | 6,926 |
| April 01, 2026 | 5.48 | 5.47 | 5.47 | 5.48 | 5.42 | 63,395 |
| March 31, 2026 | 5.36 | 5.44 | 5.44 | 5.45 | 5.36 | 35,133 |
| March 30, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.33 | 2,947 |
| March 27, 2026 | 5.33 | 5.29 | 5.29 | 5.33 | 5.27 | 261 |
| March 26, 2026 | 5.3 | 5.34 | 5.34 | 5.37 | 5.3 | 243 |
| March 25, 2026 | 5.26 | 5.32 | 5.32 | 5.37 | 5.26 | 37 |
| March 24, 2026 | 5.31 | 5.25 | 5.27 | 5.31 | 5.25 | 2,011 |
| March 23, 2026 | 5.05 | 5.15 | 5.15 | 5.32 | 5.05 | 80,262 |
| March 20, 2026 | 5.23 | 5.13 | 5.13 | 5.23 | 5.13 | 7,816 |
| March 19, 2026 | 5.19 | 5.19 | 5.19 | 5.22 | 5.18 | 817 |
| March 18, 2026 | 5.3 | 5.24 | 5.24 | 5.3 | 5.23 | 10,573 |
| March 17, 2026 | 5.25 | 5.29 | 5.29 | 5.31 | 5.25 | 31,218 |
| March 16, 2026 | 5.2 | 5.25 | 5.25 | 5.32 | 5.2 | 24,468 |
| March 13, 2026 | 5.21 | 5.21 | 5.21 | 5.24 | 5.2 | 15,179 |
| March 12, 2026 | 5.31 | 5.21 | 5.21 | 5.31 | 5.19 | 455 |
| March 11, 2026 | 5.27 | 5.24 | 5.24 | 5.34 | 5.23 | 189,635 |
| March 10, 2026 | 5.21 | 5.32 | 5.32 | 5.33 | 5.21 | 4,055 |
| March 09, 2026 | 5.21 | 5.22 | 5.22 | 5.32 | 5.15 | 12,806 |
| March 06, 2026 | 5.2 | 5.12 | 5.12 | 5.2 | 5.09 | 10,243 |
| March 05, 2026 | 5.16 | 5.17 | 5.17 | 5.26 | 5.16 | 2,165 |
