5.36
+0.008(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.35 | 5.36 | 5.36 | 5.38 | 5.35 | 2,579 |
| September 25, 2025 | 5.66 | 5.36 | 5.36 | 5.66 | 5.33 | 132,490 |
| September 24, 2025 | 5.39 | 5.5 | 5.5 | 5.57 | 5.39 | 1,410 |
| September 23, 2025 | 5.14 | 5.41 | 5.41 | 5.41 | 5.14 | 91,562 |
| September 22, 2025 | 5.07 | 5.14 | 5.14 | 5.14 | 5.07 | 348 |
| September 19, 2025 | 5.07 | 5.07 | 5.07 | 5.08 | 5.07 | 21 |
| September 18, 2025 | 5.05 | 5.07 | 5.07 | 5.08 | 5.02 | 32,155 |
| September 17, 2025 | 4.98 | 5.03 | 5.03 | 5.04 | 4.96 | 100,612 |
| September 16, 2025 | 4.92 | 4.96 | 4.96 | 4.96 | 4.92 | 6,361 |
| September 15, 2025 | 4.95 | 4.93 | 4.93 | 4.95 | 4.9 | 491,741 |
| September 12, 2025 | 4.96 | 4.96 | 4.96 | 4.97 | 4.95 | 60,806 |
| September 11, 2025 | 4.95 | 4.96 | 4.96 | 4.96 | 4.92 | 11 |
| September 10, 2025 | 4.96 | 4.94 | 4.94 | 4.96 | 4.93 | 2,458 |
| September 09, 2025 | 4.93 | 4.92 | 4.92 | 4.93 | 4.92 | 102,426 |
| September 08, 2025 | 4.99 | 4.94 | 4.94 | 4.99 | 4.94 | 19,620 |
| September 05, 2025 | 5.01 | 5.01 | 5.01 | 5.04 | 5.01 | 7,727 |
| September 04, 2025 | 5.01 | 5 | 5 | 5.01 | 5 | 7 |
| September 03, 2025 | 4.99 | 4.98 | 4.98 | 5.01 | 4.97 | 59,826 |
| September 02, 2025 | 4.99 | 4.99 | 4.99 | 5 | 4.99 | 5,125 |
| September 01, 2025 | 5 | 5 | 5 | 5.01 | 4.99 | 5,157 |
| August 29, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.98 | 4,182 |
| August 28, 2025 | 5.05 | 5.01 | 5.01 | 5.05 | 5.01 | 13,311 |
| August 27, 2025 | 5.08 | 5.03 | 5.03 | 5.08 | 5.03 | 14,995 |
| August 26, 2025 | 5.11 | 5.08 | 5.08 | 5.11 | 5.08 | 55 |
| August 22, 2025 | 5.11 | 5.12 | 5.12 | 5.12 | 5.11 | 2,634 |
| August 21, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.08 | 8 |
| August 20, 2025 | 5.09 | 5.08 | 5.08 | 5.1 | 5.08 | 16,836 |
| August 19, 2025 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| August 18, 2025 | 5.08 | 5.07 | 5.07 | 5.08 | 5.06 | 588 |
| August 15, 2025 | 5.05 | 5.03 | 5.03 | 5.05 | 5.03 | 27 |
| August 14, 2025 | 5.02 | 5.03 | 5.03 | 5.06 | 5.02 | 155,497 |
| August 13, 2025 | 5.02 | 5.01 | 5.01 | 5.03 | 5.01 | 803 |
| August 12, 2025 | 5.04 | 5.02 | 5.02 | 5.04 | 5.02 | 158,326 |
| August 11, 2025 | 5.08 | 5.02 | 5.02 | 5.08 | 5.02 | 25 |
| August 08, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 5.05 | 82 |
| August 07, 2025 | 5.08 | 5.05 | 5.05 | 5.08 | 5.05 | 32 |
| August 06, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 5.07 | 7 |
| August 05, 2025 | 5.04 | 5.07 | 5.07 | 5.09 | 5.03 | 47 |
| August 04, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 4.99 | 24 |
| August 01, 2025 | 5.02 | 4.99 | 4.99 | 5.02 | 4.99 | 110 |
| July 31, 2025 | 5.06 | 5.05 | 5.05 | 5.06 | 5.04 | 324 |
| July 30, 2025 | 5.04 | 5.05 | 5.05 | 5.05 | 5.04 | 6,453 |
| July 29, 2025 | 5.05 | 5 | 5 | 5.05 | 5 | 29 |
| July 28, 2025 | 5.07 | 5.02 | 5.02 | 5.07 | 5.02 | 391 |
| July 25, 2025 | 5.02 | 5.03 | 5.03 | 5.03 | 5.02 | 19 |
| July 24, 2025 | 5.1 | 5.05 | 5.05 | 5.1 | 5.03 | 434 |
| July 23, 2025 | 5.01 | 5.05 | 5.05 | 5.06 | 5 | 624 |
| July 22, 2025 | 5 | 5 | 5 | 5.01 | 5 | 183 |
| July 21, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.05 | 99 |
| July 18, 2025 | 5.1 | 5.09 | 5.09 | 5.1 | 5.09 | 2,808 |
| July 17, 2025 | 5.09 | 5.09 | 5.09 | 5.1 | 5.06 | 66 |
| July 16, 2025 | 5.22 | 5.19 | 5.09 | 5.22 | 5.19 | 2,382 |
| July 15, 2025 | 5.27 | 5.2 | 5.1 | 5.27 | 5.18 | 573 |
| July 14, 2025 | 5.29 | 5.27 | 5.17 | 5.29 | 5.26 | 1,466 |
| July 11, 2025 | 5.28 | 5.29 | 5.19 | 5.29 | 5.28 | 2,090 |
| July 10, 2025 | 5.3 | 5.29 | 5.19 | 5.3 | 5.29 | 19 |
| July 09, 2025 | 5.3 | 5.29 | 5.19 | 5.3 | 5.28 | 12,013 |
| July 08, 2025 | 5.33 | 5.28 | 5.18 | 5.33 | 5.28 | 170 |
| July 07, 2025 | 5.3 | 5.31 | 5.21 | 5.32 | 5.29 | 5,807 |
| July 04, 2025 | 5.28 | 5.27 | 5.27 | 5.28 | 5.27 | 98 |