5.20
-0.128(-2.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 5.3 | 5.32 | 5.32 | 5.36 | 5.3 | 7,481 |
| January 13, 2026 | 5.23 | 5.31 | 5.31 | 5.31 | 5.23 | 6,074 |
| January 12, 2026 | 5.2 | 5.24 | 5.24 | 5.24 | 5.2 | 66,390 |
| January 09, 2026 | 5.04 | 5.11 | 5.11 | 5.11 | 5.04 | 9,242 |
| January 08, 2026 | 5.07 | 5.08 | 5.08 | 5.09 | 5.07 | 124 |
| January 07, 2026 | 5.02 | 5.05 | 5.05 | 5.06 | 5.02 | 1,610 |
| January 06, 2026 | 4.94 | 5.14 | 5.14 | 5.19 | 4.94 | 174,466 |
| January 05, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.96 | 1,294 |
| January 02, 2026 | 5.07 | 5.06 | 5.06 | 5.08 | 5.06 | 15,204 |
| December 31, 2025 | 5.03 | 5.04 | 5.04 | 5.04 | 5.03 | 184 |
| December 30, 2025 | 4.98 | 5 | 5 | 5 | 4.98 | 1,398 |
| December 29, 2025 | 5.02 | 5.03 | 5.03 | 5.04 | 5.02 | 343 |
| December 24, 2025 | 5.07 | 5.06 | 5.06 | 5.07 | 5.06 | 3,060 |
| December 23, 2025 | 5.05 | 5.08 | 5.08 | 5.08 | 5.05 | 31,141 |
| December 22, 2025 | 5.01 | 5.05 | 5.05 | 5.05 | 5.01 | 765 |
| December 19, 2025 | 5.05 | 5.02 | 5.02 | 5.05 | 5 | 30,359 |
| December 18, 2025 | 4.98 | 5.01 | 5.01 | 5.01 | 4.98 | 73,965 |
| December 17, 2025 | 4.94 | 4.95 | 4.95 | 4.96 | 4.94 | 52,335 |
| December 16, 2025 | 5.03 | 4.95 | 4.95 | 5.03 | 4.95 | 10,895 |
| December 15, 2025 | 5.03 | 5.03 | 5.03 | 5.05 | 5.03 | 26,747 |
| December 12, 2025 | 5.13 | 5.09 | 5.09 | 5.13 | 5.09 | 23,497 |
| December 11, 2025 | 5.12 | 5.11 | 5.11 | 5.12 | 5.11 | 38 |
| December 10, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 5.1 | 198 |
| December 09, 2025 | 5.07 | 5.08 | 5.08 | 5.08 | 5.07 | 2,295 |
| December 08, 2025 | 5.06 | 5.05 | 5.05 | 5.07 | 5.05 | 675 |
| December 05, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.06 | 12,407 |
| December 04, 2025 | 5.06 | 5.06 | 5.06 | 5.09 | 5.04 | 8,196 |
| December 03, 2025 | 5.01 | 5.03 | 5.03 | 5.04 | 5.01 | 12,764 |
| December 02, 2025 | 5.02 | 5.02 | 5.02 | 5.03 | 5.01 | 8,293 |
| December 01, 2025 | 5.01 | 5.04 | 5.04 | 5.04 | 4.99 | 10,332 |
| November 28, 2025 | 5.06 | 5.07 | 5.07 | 5.07 | 5.04 | 2,642 |
| November 27, 2025 | 5.08 | 5.06 | 5.06 | 5.08 | 5.06 | 35,534 |
| November 26, 2025 | 5.06 | 5.06 | 5.06 | 5.07 | 5.04 | 791 |
| November 25, 2025 | 5.2 | 5.09 | 5.09 | 5.2 | 5.08 | 215 |
| November 24, 2025 | 5.25 | 5.17 | 5.17 | 5.25 | 5.15 | 6,183 |
| November 21, 2025 | 5.15 | 5.18 | 5.18 | 5.19 | 5.15 | 3,644 |
| November 20, 2025 | 5.23 | 5.21 | 5.21 | 5.23 | 5.21 | 42,300 |
| November 19, 2025 | 5.25 | 5.2 | 5.2 | 5.25 | 5.2 | 499 |
| November 18, 2025 | 5.21 | 5.26 | 5.26 | 5.26 | 5.21 | 15,596 |
| November 17, 2025 | 5.29 | 5.22 | 5.22 | 5.29 | 5.22 | 112 |
| November 14, 2025 | 5.21 | 5.23 | 5.23 | 5.23 | 5.21 | 83,056 |
| November 13, 2025 | 5.31 | 5.24 | 5.24 | 5.31 | 5.24 | 74 |
| November 12, 2025 | 5.37 | 5.3 | 5.3 | 5.37 | 5.3 | 28 |
| November 11, 2025 | 5.32 | 5.33 | 5.33 | 5.33 | 5.32 | 4 |
| November 10, 2025 | 5.33 | 5.3 | 5.3 | 5.33 | 5.3 | 54 |
| November 07, 2025 | 5.33 | 5.29 | 5.29 | 5.33 | 5.28 | 5,878 |
| November 06, 2025 | 5.35 | 5.3 | 5.3 | 5.35 | 5.3 | 52,372 |
| November 05, 2025 | 5.36 | 5.33 | 5.33 | 5.36 | 5.33 | 14,028 |
| November 04, 2025 | 5.41 | 5.36 | 5.36 | 5.42 | 5.36 | 49 |
| November 03, 2025 | 5.42 | 5.41 | 5.41 | 5.42 | 5.41 | 63 |
| October 31, 2025 | 5.46 | 5.44 | 5.44 | 5.47 | 5.44 | 5,605 |
| October 30, 2025 | 5.56 | 5.45 | 5.45 | 5.56 | 5.4 | 54,401 |
| October 29, 2025 | 5.6 | 5.57 | 5.57 | 5.6 | 5.52 | 15,132 |
| October 28, 2025 | 5.51 | 5.53 | 5.53 | 5.53 | 5.5 | 231 |
| October 27, 2025 | 5.49 | 5.49 | 5.49 | 5.5 | 5.49 | 13,456 |
| October 24, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 675 |
| October 23, 2025 | 5.5 | 5.51 | 5.51 | 5.51 | 5.5 | 6 |
| October 22, 2025 | 5.53 | 5.47 | 5.47 | 5.53 | 5.45 | 243 |
| October 21, 2025 | 5.53 | 5.47 | 5.47 | 5.53 | 5.47 | 59,248 |
| October 20, 2025 | 5.52 | 5.53 | 5.53 | 5.54 | 5.51 | 3,826 |
