iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IKSD.L Historical Return
If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) since IPO date, it would be worth $1,241.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,050.8, while $1000 invested 1 year ago would be worth $1,078.73. This corresponds to total returns of 24.12%, 5.08%, 7.87%, respectively, with annualized returns of 2.97%, 1%, 7.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IKSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5.31 | 5.28 | 5.28 | 5.31 | 5.28 | 7 |
| September 09, 2026 | 5.32 | 5.29 | 5.29 | 5.32 | 5.29 | 1,644 |
| September 08, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 33 |
| September 07, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 4,061 |
| September 04, 2026 | 5.34 | 5.32 | 5.32 | 5.34 | 5.32 | 26,691 |
| September 03, 2026 | 5.3 | 5.33 | 5.33 | 5.33 | 5.3 | 10 |
| September 02, 2026 | 5.35 | 5.29 | 5.29 | 5.35 | 5.28 | 5 |
| September 01, 2026 | 5.4 | 5.35 | 5.35 | 5.4 | 5.35 | 1,180 |
| August 28, 2026 | 5.47 | 5.45 | 5.45 | 5.48 | 5.45 | 2,739 |
| August 27, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 275 |
| August 26, 2026 | 5.43 | 5.45 | 5.45 | 5.45 | 5.43 | 17 |
| August 25, 2026 | 5.42 | 5.42 | 5.42 | 5.44 | 5.41 | 2,105 |
| August 24, 2026 | 5.33 | 5.4 | 5.4 | 5.44 | 5.33 | 1,866 |
| August 21, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.29 | 109 |
| August 20, 2026 | 5.27 | 5.3 | 5.3 | 5.3 | 5.27 | 2,596 |
| August 19, 2026 | 5.26 | 5.24 | 5.24 | 5.26 | 5.24 | 76 |
| August 18, 2026 | 5.24 | 5.25 | 5.25 | 5.25 | 5.24 | 6 |
| August 17, 2026 | 5.25 | 5.23 | 5.23 | 5.27 | 5.22 | 53,808 |
| August 14, 2026 | 5.23 | 5.21 | 5.21 | 5.23 | 5.21 | 103 |
| August 13, 2026 | 5.21 | 5.22 | 5.22 | 5.24 | 5.21 | 414 |
| August 12, 2026 | 5.2 | 5.21 | 5.21 | 5.22 | 5.2 | 5 |
| August 11, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 7,284 |
| August 10, 2026 | 5.24 | 5.2 | 5.2 | 5.27 | 5.2 | 333 |
| August 07, 2026 | 5.17 | 5.21 | 5.21 | 5.21 | 5.17 | 692 |
| August 06, 2026 | 5.2 | 5.18 | 5.18 | 5.22 | 5.17 | 57,224 |
| August 05, 2026 | 5.2 | 5.19 | 5.19 | 5.22 | 5.18 | 912 |
| August 04, 2026 | 5.18 | 5.22 | 5.22 | 5.23 | 5.18 | 174 |
| August 03, 2026 | 5.14 | 5.17 | 5.17 | 5.17 | 5.11 | 32,828 |
| July 31, 2026 | 5.16 | 5.08 | 5.08 | 5.16 | 5.08 | 92,775 |
| July 30, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.03 | 313 |
| July 29, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.02 | 4,347 |
| July 28, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 144 |
| July 27, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 1,005 |
| July 23, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.12 | 1,964 |
| July 22, 2026 | 5.11 | 5.13 | 5.13 | 5.15 | 5.11 | 36,800 |
| July 21, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 150 |
| July 20, 2026 | 5.06 | 5.11 | 5.11 | 5.11 | 5.06 | 390 |
| July 17, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.99 | 2,340 |
| July 16, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 23 |
| July 15, 2026 | 5.16 | 5.17 | 5.17 | 5.2 | 5.16 | 5,085 |
| July 14, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.14 | 44,856 |
| July 13, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 787 |
| July 10, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 70,394 |
| July 09, 2026 | 5.2 | 5.23 | 5.23 | 5.23 | 5.2 | 27 |
| July 08, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 52 |
| July 07, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 14 |
| July 06, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.18 | 1,115 |
| July 03, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.2 | 5,165 |
| July 02, 2026 | 5.19 | 5.2 | 5.2 | 5.22 | 5.19 | 10,154 |
| July 01, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.18 | 15,431 |
| June 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 574 |
| June 29, 2026 | 5.23 | 5.19 | 5.19 | 5.31 | 5.19 | 70 |
| June 26, 2026 | 5.23 | 5.26 | 5.26 | 5.26 | 5.23 | 127 |
| June 25, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.25 | 2,396 |
| June 24, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.28 | 12,461 |
| June 23, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 134 |
| June 22, 2026 | 5.28 | 5.33 | 5.33 | 5.4 | 5.28 | 52 |
| June 19, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 930 |
| June 18, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.36 | 50 |
| June 17, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.35 | 64,461 |
AD
