iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) LSE

5.30

+0.0555(+1.06%)

Updated at June 02 03:11PM

Currency In USD

IKSD.L Historical Return

If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) since IPO date, it would be worth $1,246 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,136.37, while $1000 invested 1 year ago would be worth $1,078.51. This corresponds to total returns of 24.6%, 13.64%, 7.85%, respectively, with annualized returns of 3.14%, 2.59%, 7.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKSD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.31	5.3	5.3	5.34	5.24	2,739
June 01, 2026	5.37	5.24	5.24	5.37	5.24	60,277
May 29, 2026	5.35	5.31	5.31	5.35	5.27	139,448
May 28, 2026	5.34	5.34	5.34	5.34	5.3	40,524
May 27, 2026	5.33	5.31	5.33	5.33	5.31	1,506
May 26, 2026	5.25	5.31	5.31	5.36	5.25	17,943
May 22, 2026	5.34	5.31	5.31	5.34	5.31	1,969
May 21, 2026	5.36	5.31	5.31	5.36	5.23	14,125
May 20, 2026	5.29	5.3	5.3	5.31	5.27	4,325
May 19, 2026	5.28	5.28	5.28	5.29	5.28	3,941
May 18, 2026	5.28	5.26	5.26	5.31	5.26	28,912
May 15, 2026	5.3	5.3	5.3	5.31	5.29	3,747
May 14, 2026	5.33	5.32	5.32	5.33	5.31	6,718
May 13, 2026	5.33	5.32	5.32	5.35	5.32	44,130
May 12, 2026	5.37	5.31	5.31	5.44	5.31	379
May 11, 2026	5.36	5.39	5.39	5.4	5.32	720
May 08, 2026	5.3	5.32	5.32	5.32	5.3	57,344
May 07, 2026	5.3	5.3	5.3	5.34	5.3	149
May 06, 2026	5.31	5.27	5.27	5.32	5.24	2,916
May 05, 2026	5.32	5.3	5.3	5.32	5.29	52,964
May 01, 2026	5.4	5.4	5.4	5.42	5.4	143
April 30, 2026	5.34	5.37	5.37	5.4	5.34	26
April 29, 2026	5.47	5.38	5.38	5.47	5.38	3,395
April 28, 2026	5.45	5.4	5.4	5.45	5.39	188
April 27, 2026	5.37	5.39	5.39	5.41	5.37	6,521
April 24, 2026	5.42	5.38	5.38	5.42	5.35	6,234
April 23, 2026	5.42	5.37	5.37	5.45	5.37	9,825
April 22, 2026	5.49	5.43	5.43	5.49	5.43	85
April 21, 2026	5.53	5.46	5.46	5.53	5.46	47
April 20, 2026	5.6	5.49	5.49	5.6	5.49	190
April 17, 2026	5.51	5.61	5.61	5.63	5.51	29
April 16, 2026	5.61	5.59	5.59	5.61	5.57	2,883
April 15, 2026	5.58	5.61	5.61	5.61	5.58	68,490
April 14, 2026	5.46	5.57	5.57	5.6	5.46	50,456
April 13, 2026	5.47	5.54	5.54	5.55	5.45	829
April 10, 2026	5.5	5.48	5.48	5.5	5.47	8,556
April 09, 2026	5.46	5.45	5.45	5.48	5.45	107
April 08, 2026	5.42	5.47	5.47	5.49	5.42	65,212
April 07, 2026	5.43	5.33	5.33	5.43	5.32	6,177
April 02, 2026	5.37	5.43	5.43	5.43	5.37	6,926
April 01, 2026	5.48	5.47	5.47	5.48	5.42	63,395
March 31, 2026	5.36	5.44	5.44	5.45	5.36	35,133
March 30, 2026	5.39	5.39	5.39	5.39	5.33	2,947
March 27, 2026	5.33	5.29	5.29	5.33	5.27	261
March 26, 2026	5.3	5.34	5.34	5.37	5.3	243
March 25, 2026	5.26	5.32	5.32	5.37	5.26	37
March 24, 2026	5.31	5.25	5.27	5.31	5.25	2,011
March 23, 2026	5.05	5.15	5.15	5.32	5.05	80,262
March 20, 2026	5.23	5.13	5.13	5.23	5.13	7,816
March 19, 2026	5.19	5.19	5.19	5.22	5.18	817
March 18, 2026	5.3	5.24	5.24	5.3	5.23	10,573
March 17, 2026	5.25	5.29	5.29	5.31	5.25	31,218
March 16, 2026	5.2	5.25	5.25	5.32	5.2	24,468
March 13, 2026	5.21	5.21	5.21	5.24	5.2	15,179
March 12, 2026	5.31	5.21	5.21	5.31	5.19	455
March 11, 2026	5.27	5.24	5.24	5.34	5.23	189,635
March 10, 2026	5.21	5.32	5.32	5.33	5.21	4,055
March 09, 2026	5.21	5.22	5.22	5.32	5.15	12,806
March 06, 2026	5.2	5.12	5.12	5.2	5.09	10,243
March 05, 2026	5.16	5.17	5.17	5.26	5.16	2,165