iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IKSD.L Historical Return
If you invested $1000 in iShares MSCI Saudi Arabia Capped UCITS ETF (IKSD.L) since IPO date, it would be worth $1,194.59 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,048.97, while $1000 invested 1 year ago would be worth $1,023.59. This corresponds to total returns of 19.46%, 4.9%, 2.36%, respectively, with annualized returns of 2.47%, 0.96%, 2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IKSD.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.16 | 5.08 | 5.08 | 5.16 | 5.08 | 92,775 |
| July 30, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.03 | 313 |
| July 29, 2026 | 5.05 | 5.02 | 5.02 | 5.05 | 5.02 | 4,347 |
| July 28, 2026 | 5.14 | 5.1 | 5.1 | 5.14 | 5.1 | 144 |
| July 27, 2026 | 5.15 | 5.11 | 5.11 | 5.15 | 5.11 | 1,005 |
| July 23, 2026 | 5.17 | 5.12 | 5.12 | 5.17 | 5.12 | 1,964 |
| July 22, 2026 | 5.11 | 5.13 | 5.13 | 5.15 | 5.11 | 36,800 |
| July 21, 2026 | 5.1 | 5.08 | 5.08 | 5.11 | 5.08 | 150 |
| July 20, 2026 | 5.06 | 5.11 | 5.11 | 5.11 | 5.06 | 390 |
| July 17, 2026 | 4.99 | 5.08 | 5.08 | 5.11 | 4.99 | 2,340 |
| July 16, 2026 | 5.09 | 5.1 | 5.1 | 5.1 | 5.09 | 23 |
| July 15, 2026 | 5.16 | 5.17 | 5.17 | 5.2 | 5.16 | 5,085 |
| July 14, 2026 | 5.19 | 5.16 | 5.16 | 5.19 | 5.14 | 44,856 |
| July 13, 2026 | 5.23 | 5.2 | 5.2 | 5.23 | 5.2 | 787 |
| July 10, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.21 | 70,394 |
| July 09, 2026 | 5.2 | 5.23 | 5.23 | 5.23 | 5.2 | 27 |
| July 08, 2026 | 5.21 | 5.2 | 5.2 | 5.21 | 5.2 | 52 |
| July 07, 2026 | 5.18 | 5.19 | 5.19 | 5.2 | 5.18 | 14 |
| July 06, 2026 | 5.2 | 5.2 | 5.2 | 5.21 | 5.18 | 1,115 |
| July 03, 2026 | 5.22 | 5.21 | 5.21 | 5.22 | 5.2 | 5,165 |
| July 02, 2026 | 5.19 | 5.2 | 5.2 | 5.22 | 5.19 | 10,154 |
| July 01, 2026 | 5.2 | 5.22 | 5.22 | 5.23 | 5.18 | 15,431 |
| June 30, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.17 | 574 |
| June 29, 2026 | 5.23 | 5.19 | 5.19 | 5.31 | 5.19 | 70 |
| June 26, 2026 | 5.23 | 5.26 | 5.26 | 5.26 | 5.23 | 127 |
| June 25, 2026 | 5.29 | 5.25 | 5.25 | 5.29 | 5.25 | 2,396 |
| June 24, 2026 | 5.32 | 5.3 | 5.3 | 5.32 | 5.28 | 12,461 |
| June 23, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 134 |
| June 22, 2026 | 5.28 | 5.33 | 5.33 | 5.4 | 5.28 | 52 |
| June 19, 2026 | 5.38 | 5.35 | 5.35 | 5.38 | 5.35 | 930 |
| June 18, 2026 | 5.38 | 5.37 | 5.37 | 5.39 | 5.36 | 50 |
| June 17, 2026 | 5.39 | 5.37 | 5.37 | 5.39 | 5.35 | 64,461 |
| June 16, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.29 | 10,292 |
| June 15, 2026 | 5.38 | 5.35 | 5.35 | 5.44 | 5.35 | 37,619 |
| June 12, 2026 | 5.35 | 5.39 | 5.39 | 5.39 | 5.35 | 190,684 |
| June 11, 2026 | 5.3 | 5.29 | 5.29 | 5.31 | 5.29 | 10 |
| June 10, 2026 | 5.35 | 5.29 | 5.29 | 5.35 | 5.29 | 85,324 |
| June 09, 2026 | 5.34 | 5.3 | 5.3 | 5.34 | 5.3 | 2,353 |
| June 08, 2026 | 5.28 | 5.26 | 5.26 | 5.29 | 5.26 | 2,170 |
| June 05, 2026 | 5.26 | 5.22 | 5.22 | 5.29 | 5.22 | 10,154 |
| June 04, 2026 | 5.31 | 5.28 | 5.28 | 5.31 | 5.28 | 226 |
| June 03, 2026 | 5.32 | 5.27 | 5.27 | 5.33 | 5.26 | 64 |
| June 02, 2026 | 5.31 | 5.3 | 5.3 | 5.34 | 5.24 | 2,739 |
| June 01, 2026 | 5.37 | 5.24 | 5.24 | 5.37 | 5.24 | 60,277 |
| May 29, 2026 | 5.35 | 5.31 | 5.31 | 5.35 | 5.27 | 139,448 |
| May 28, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.3 | 40,524 |
| May 27, 2026 | 5.33 | 5.31 | 5.33 | 5.33 | 5.31 | 1,506 |
| May 26, 2026 | 5.25 | 5.31 | 5.31 | 5.36 | 5.25 | 17,943 |
| May 22, 2026 | 5.34 | 5.31 | 5.31 | 5.34 | 5.31 | 1,969 |
| May 21, 2026 | 5.36 | 5.31 | 5.31 | 5.36 | 5.23 | 14,125 |
| May 20, 2026 | 5.29 | 5.3 | 5.3 | 5.31 | 5.27 | 4,325 |
| May 19, 2026 | 5.28 | 5.28 | 5.28 | 5.29 | 5.28 | 3,941 |
| May 18, 2026 | 5.28 | 5.26 | 5.26 | 5.31 | 5.26 | 28,912 |
| May 15, 2026 | 5.3 | 5.3 | 5.3 | 5.31 | 5.29 | 3,747 |
| May 14, 2026 | 5.33 | 5.32 | 5.32 | 5.33 | 5.31 | 6,718 |
| May 13, 2026 | 5.33 | 5.32 | 5.32 | 5.35 | 5.32 | 44,130 |
| May 12, 2026 | 5.37 | 5.31 | 5.31 | 5.44 | 5.31 | 379 |
| May 11, 2026 | 5.36 | 5.39 | 5.39 | 5.4 | 5.32 | 720 |
| May 08, 2026 | 5.3 | 5.32 | 5.32 | 5.32 | 5.3 | 57,344 |
| May 07, 2026 | 5.3 | 5.3 | 5.3 | 5.34 | 5.3 | 149 |
AD
