1.51
+0.07(+4.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.45 | 1.51 | 1.51 | 1.56 | 1.45 | 666,247 |
| December 03, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.4 | 160,424 |
| December 02, 2025 | 1.52 | 1.41 | 1.41 | 1.55 | 1.41 | 376,132 |
| December 01, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.5 | 292,187 |
| November 28, 2025 | 1.56 | 1.52 | 1.52 | 1.61 | 1.52 | 254,000 |
| November 26, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.52 | 286,401 |
| November 25, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.48 | 353,547 |
| November 24, 2025 | 1.49 | 1.55 | 1.55 | 1.61 | 1.48 | 733,600 |
| November 21, 2025 | 1.57 | 1.49 | 1.49 | 1.66 | 1.48 | 3.18M |
| November 20, 2025 | 1.6 | 1.53 | 1.53 | 1.63 | 1.51 | 143,891 |
| November 19, 2025 | 1.58 | 1.56 | 1.56 | 1.65 | 1.53 | 41,535 |
| November 18, 2025 | 1.51 | 1.6 | 1.6 | 1.62 | 1.5 | 26,251 |
| November 17, 2025 | 1.51 | 1.52 | 1.52 | 1.62 | 1.51 | 71,600 |
| November 14, 2025 | 1.57 | 1.53 | 1.53 | 1.63 | 1.52 | 71,682 |
| November 13, 2025 | 1.59 | 1.6 | 1.6 | 1.62 | 1.57 | 39,000 |
| November 12, 2025 | 1.64 | 1.62 | 1.62 | 1.67 | 1.55 | 115,000 |
| November 11, 2025 | 1.59 | 1.64 | 1.64 | 1.66 | 1.59 | 35,000 |
| November 10, 2025 | 1.51 | 1.59 | 1.59 | 1.67 | 1.51 | 146,900 |
| November 07, 2025 | 1.47 | 1.5 | 1.5 | 1.51 | 1.39 | 76,900 |
| November 06, 2025 | 1.69 | 1.49 | 1.49 | 1.69 | 1.49 | 117,517 |
| November 05, 2025 | 1.6 | 1.7 | 1.7 | 1.72 | 1.58 | 210,900 |
| November 04, 2025 | 1.62 | 1.59 | 1.59 | 1.7 | 1.54 | 201,000 |
| November 03, 2025 | 1.46 | 1.6 | 1.6 | 1.76 | 1.33 | 320,922 |
| October 31, 2025 | 1.46 | 1.47 | 1.47 | 1.49 | 1.43 | 46,900 |
| October 30, 2025 | 1.45 | 1.46 | 1.46 | 1.49 | 1.44 | 62,588 |
| October 29, 2025 | 1.47 | 1.43 | 1.43 | 1.52 | 1.43 | 119,228 |
| October 28, 2025 | 1.55 | 1.47 | 1.47 | 1.57 | 1.46 | 91,742 |
| October 27, 2025 | 1.56 | 1.56 | 1.56 | 1.6 | 1.5 | 42,600 |
| October 24, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.49 | 75,105 |
| October 23, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.5 | 20,300 |
| October 22, 2025 | 1.58 | 1.54 | 1.54 | 1.61 | 1.49 | 106,525 |
| October 21, 2025 | 1.62 | 1.58 | 1.58 | 1.62 | 1.55 | 49,900 |
| October 20, 2025 | 1.62 | 1.62 | 1.62 | 1.65 | 1.56 | 92,503 |
| October 17, 2025 | 1.5 | 1.57 | 1.57 | 1.65 | 1.47 | 217,300 |
| October 16, 2025 | 1.66 | 1.51 | 1.51 | 1.66 | 1.47 | 236,100 |
| October 15, 2025 | 1.6 | 1.6 | 1.6 | 1.67 | 1.55 | 136,700 |
| October 14, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.53 | 73,108 |
| October 13, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.58 | 61,300 |
| October 10, 2025 | 1.66 | 1.61 | 1.61 | 1.68 | 1.59 | 93,502 |
| October 09, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.6 | 102,208 |
| October 08, 2025 | 1.65 | 1.66 | 1.66 | 1.75 | 1.6 | 180,900 |
| October 07, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.57 | 51,702 |
| October 06, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.59 | 92,000 |
| October 03, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.57 | 75,327 |
| October 02, 2025 | 1.61 | 1.64 | 1.64 | 1.67 | 1.59 | 68,200 |
| October 01, 2025 | 1.61 | 1.61 | 1.61 | 1.66 | 1.57 | 41,600 |
| September 30, 2025 | 1.51 | 1.62 | 1.62 | 1.63 | 1.5 | 122,800 |
| September 29, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.5 | 65,200 |
| September 26, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.5 | 88,634 |
| September 25, 2025 | 1.7 | 1.55 | 1.55 | 1.72 | 1.53 | 79,831 |
| September 24, 2025 | 1.62 | 1.72 | 1.72 | 1.75 | 1.61 | 230,700 |
| September 23, 2025 | 1.69 | 1.62 | 1.62 | 1.72 | 1.6 | 96,469 |
| September 22, 2025 | 1.61 | 1.68 | 1.68 | 1.7 | 1.56 | 98,590 |
| September 19, 2025 | 1.56 | 1.64 | 1.64 | 1.78 | 1.47 | 825,800 |
| September 18, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.52 | 249,800 |
| September 17, 2025 | 1.57 | 1.56 | 1.56 | 1.63 | 1.55 | 107,200 |
| September 16, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 57,447 |
| September 15, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.5 | 157,300 |
| September 12, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.55 | 78,651 |
| September 11, 2025 | 1.56 | 1.68 | 1.68 | 1.73 | 1.5 | 98,291 |