Inhibikase Therapeutics, Inc. (IKT) NASDAQ

1.70

-0.01(-0.58%)

Updated at June 02 04:00PM

Currency In USD

IKT Historical Return

If you invested $1000 in Inhibikase Therapeutics, Inc. (IKT) since IPO date, it would be worth $28.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $51.7, while $1000 invested 1 year ago would be worth $829.27. This corresponds to total returns of -97.14%, -94.83%, -17.07%, respectively, with annualized returns of -47.94%, -44.68%, -17.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.7	1.7	1.7	1.73	1.66	526,411
June 01, 2026	1.75	1.71	1.71	1.79	1.7	516,917
May 29, 2026	1.75	1.75	1.75	1.77	1.73	305,750
May 28, 2026	1.7	1.77	1.77	1.78	1.69	423,646
May 27, 2026	1.71	1.7	1.7	1.74	1.7	494,494
May 26, 2026	1.73	1.7	1.7	1.75	1.69	413,780
May 22, 2026	1.73	1.69	1.69	1.79	1.69	508,911
May 21, 2026	1.65	1.74	1.74	1.77	1.63	977,111
May 20, 2026	1.58	1.68	1.68	1.7	1.57	674,372
May 19, 2026	1.58	1.57	1.57	1.6	1.53	1.37M
May 18, 2026	1.73	1.61	1.61	1.77	1.57	1.72M
May 15, 2026	1.84	1.73	1.73	1.84	1.72	947,904
May 14, 2026	1.91	1.86	1.86	1.93	1.83	287,391
May 13, 2026	1.89	1.9	1.9	1.95	1.87	792,349
May 12, 2026	2.01	1.92	1.92	2.04	1.91	592,395
May 11, 2026	2.07	2.03	2.03	2.13	2.02	504,428
May 08, 2026	1.98	2.06	2.06	2.1	1.95	945,805
May 07, 2026	2.01	1.99	1.99	2.04	1.91	796,476
May 06, 2026	1.94	2.01	2.01	2.01	1.9	668,287
May 05, 2026	1.97	1.93	1.93	1.99	1.91	446,510
May 04, 2026	1.91	1.94	1.94	1.99	1.89	449,769
May 01, 2026	1.87	1.91	1.91	1.91	1.83	943,454
April 30, 2026	1.86	1.89	1.89	1.94	1.86	432,492
April 29, 2026	1.86	1.86	1.86	1.89	1.83	540,422
April 28, 2026	1.88	1.88	1.88	1.9	1.84	543,294
April 27, 2026	1.86	1.89	1.89	1.92	1.85	689,328
April 24, 2026	1.92	1.88	1.88	1.95	1.86	629,952
April 23, 2026	1.82	1.93	1.93	1.95	1.79	1.03M
April 22, 2026	1.7	1.82	1.82	1.83	1.66	955,944
April 21, 2026	1.79	1.67	1.67	1.8	1.63	2.59M
April 20, 2026	1.84	1.81	1.81	1.92	1.76	1.83M
April 17, 2026	1.73	1.83	1.83	1.85	1.72	1.6M
April 16, 2026	1.79	1.7	1.7	1.79	1.67	838,174
April 15, 2026	1.69	1.79	1.79	1.8	1.69	1.1M
April 14, 2026	1.7	1.7	1.7	1.75	1.69	1.38M
April 13, 2026	1.71	1.71	1.71	1.77	1.68	816,111
April 10, 2026	1.69	1.7	1.7	1.74	1.67	864,320
April 09, 2026	1.73	1.69	1.69	1.77	1.67	1.11M
April 08, 2026	1.83	1.74	1.74	1.83	1.72	701,657
April 07, 2026	1.79	1.76	1.76	1.8	1.69	732,491
April 06, 2026	1.78	1.79	1.79	1.83	1.75	692,789
April 02, 2026	1.74	1.8	1.8	1.83	1.73	759,859
April 01, 2026	1.71	1.81	1.81	1.83	1.7	1.16M
March 31, 2026	1.62	1.68	1.68	1.69	1.59	647,077
March 30, 2026	1.69	1.58	1.58	1.69	1.57	877,885
March 27, 2026	1.65	1.68	1.68	1.76	1.62	762,143
March 26, 2026	1.61	1.63	1.63	1.68	1.61	538,451
March 25, 2026	1.6	1.63	1.63	1.7	1.6	1.13M
March 24, 2026	1.72	1.6	1.6	1.73	1.57	6.3M
March 23, 2026	1.82	1.74	1.74	1.86	1.7	1.09M
March 20, 2026	1.84	1.8	1.8	1.88	1.78	8.24M
March 19, 2026	1.8	1.83	1.83	1.9	1.78	1.06M
March 18, 2026	1.93	1.83	1.83	2.03	1.83	1.08M
March 17, 2026	2	1.96	1.96	2.06	1.95	1.13M
March 16, 2026	2.02	1.98	1.98	2.06	1.96	1.23M
March 13, 2026	1.93	2	2	2.02	1.86	1.15M
March 12, 2026	1.95	1.99	1.99	2	1.9	908,807
March 11, 2026	1.95	2.02	2.02	2.03	1.93	762,941
March 10, 2026	1.86	1.95	1.95	2	1.86	1.87M
March 09, 2026	1.88	1.89	1.89	1.9	1.8	1.29M