1.76
+0.02(+1.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.74 | 1.76 | 1.76 | 1.77 | 1.7 | 666,719 |
| February 19, 2026 | 1.79 | 1.74 | 1.74 | 1.81 | 1.74 | 472,900 |
| February 18, 2026 | 1.71 | 1.8 | 1.8 | 1.83 | 1.69 | 1M |
| February 17, 2026 | 1.67 | 1.69 | 1.69 | 1.72 | 1.65 | 542,504 |
| February 13, 2026 | 1.64 | 1.67 | 1.67 | 1.73 | 1.64 | 225,800 |
| February 12, 2026 | 1.69 | 1.64 | 1.64 | 1.7 | 1.61 | 429,811 |
| February 11, 2026 | 1.62 | 1.71 | 1.71 | 1.72 | 1.57 | 620,000 |
| February 10, 2026 | 1.65 | 1.6 | 1.6 | 1.66 | 1.6 | 684,531 |
| February 09, 2026 | 1.72 | 1.65 | 1.65 | 1.72 | 1.62 | 494,072 |
| February 06, 2026 | 1.59 | 1.7 | 1.7 | 1.74 | 1.59 | 1.51M |
| February 05, 2026 | 1.54 | 1.58 | 1.58 | 1.6 | 1.53 | 865,200 |
| February 04, 2026 | 1.6 | 1.56 | 1.56 | 1.61 | 1.53 | 2.54M |
| February 03, 2026 | 1.58 | 1.58 | 1.58 | 1.6 | 1.54 | 596,100 |
| February 02, 2026 | 1.49 | 1.57 | 1.57 | 1.61 | 1.49 | 553,293 |
| January 30, 2026 | 1.55 | 1.5 | 1.5 | 1.6 | 1.5 | 661,545 |
| January 29, 2026 | 1.59 | 1.57 | 1.57 | 1.6 | 1.55 | 327,543 |
| January 28, 2026 | 1.72 | 1.59 | 1.59 | 1.72 | 1.59 | 581,500 |
| January 27, 2026 | 1.65 | 1.69 | 1.69 | 1.71 | 1.63 | 703,860 |
| January 26, 2026 | 1.73 | 1.65 | 1.65 | 1.76 | 1.64 | 525,256 |
| January 23, 2026 | 1.81 | 1.74 | 1.74 | 1.85 | 1.73 | 346,800 |
| January 22, 2026 | 1.79 | 1.8 | 1.8 | 1.88 | 1.75 | 459,118 |
| January 21, 2026 | 1.82 | 1.75 | 1.75 | 1.85 | 1.7 | 885,900 |
| January 20, 2026 | 1.65 | 1.65 | 1.65 | 1.68 | 1.61 | 311,500 |
| January 16, 2026 | 1.66 | 1.67 | 1.67 | 1.72 | 1.63 | 319,026 |
| January 15, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.64 | 303,717 |
| January 14, 2026 | 1.68 | 1.7 | 1.7 | 1.72 | 1.67 | 186,335 |
| January 13, 2026 | 1.68 | 1.68 | 1.68 | 1.73 | 1.64 | 217,082 |
| January 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.63 | 672,309 |
| January 09, 2026 | 1.67 | 1.72 | 1.72 | 1.76 | 1.65 | 629,731 |
| January 08, 2026 | 1.9 | 1.67 | 1.67 | 1.9 | 1.66 | 667,130 |
| January 07, 2026 | 2 | 1.89 | 1.89 | 2.02 | 1.8 | 570,501 |
| January 06, 2026 | 2.01 | 2 | 2 | 2.1 | 1.94 | 867,416 |
| January 05, 2026 | 1.97 | 2.01 | 2.01 | 2.16 | 1.96 | 842,451 |
| January 02, 2026 | 2.07 | 1.95 | 1.95 | 2.09 | 1.94 | 298,402 |
| December 31, 2025 | 1.98 | 2.05 | 2.05 | 2.06 | 1.94 | 506,400 |
| December 30, 2025 | 1.94 | 1.97 | 1.97 | 2.04 | 1.91 | 361,724 |
| December 29, 2025 | 1.99 | 1.96 | 1.96 | 2.15 | 1.89 | 777,547 |
| December 26, 2025 | 1.79 | 2 | 2 | 2.05 | 1.71 | 2.08M |
| December 24, 2025 | 1.59 | 1.65 | 1.65 | 1.69 | 1.58 | 715,000 |
| December 23, 2025 | 1.65 | 1.59 | 1.59 | 1.67 | 1.56 | 462,800 |
| December 22, 2025 | 1.71 | 1.66 | 1.66 | 1.79 | 1.63 | 1.29M |
| December 19, 2025 | 1.67 | 1.72 | 1.72 | 1.75 | 1.6 | 742,129 |
| December 18, 2025 | 1.62 | 1.67 | 1.67 | 1.73 | 1.56 | 436,941 |
| December 17, 2025 | 1.59 | 1.59 | 1.59 | 1.64 | 1.55 | 609,300 |
| December 16, 2025 | 1.61 | 1.6 | 1.6 | 1.67 | 1.52 | 932,644 |
| December 15, 2025 | 1.56 | 1.62 | 1.62 | 1.65 | 1.53 | 932,700 |
| December 12, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.5 | 642,185 |
| December 11, 2025 | 1.52 | 1.53 | 1.53 | 1.57 | 1.48 | 490,322 |
| December 10, 2025 | 1.45 | 1.48 | 1.48 | 1.51 | 1.44 | 224,100 |
| December 09, 2025 | 1.44 | 1.46 | 1.46 | 1.55 | 1.44 | 242,842 |
| December 08, 2025 | 1.51 | 1.44 | 1.44 | 1.55 | 1.43 | 253,800 |
| December 05, 2025 | 1.54 | 1.5 | 1.5 | 1.57 | 1.49 | 101,320 |
| December 04, 2025 | 1.45 | 1.51 | 1.51 | 1.56 | 1.45 | 666,247 |
| December 03, 2025 | 1.42 | 1.44 | 1.44 | 1.48 | 1.4 | 160,424 |
| December 02, 2025 | 1.52 | 1.41 | 1.41 | 1.55 | 1.41 | 376,132 |
| December 01, 2025 | 1.51 | 1.5 | 1.5 | 1.55 | 1.5 | 292,187 |
| November 28, 2025 | 1.56 | 1.52 | 1.52 | 1.61 | 1.52 | 254,000 |
| November 26, 2025 | 1.55 | 1.54 | 1.54 | 1.6 | 1.52 | 286,401 |
| November 25, 2025 | 1.59 | 1.57 | 1.57 | 1.61 | 1.48 | 353,547 |
| November 24, 2025 | 1.49 | 1.55 | 1.55 | 1.61 | 1.48 | 733,600 |