Inhibikase Therapeutics, Inc. (IKT) NASDAQ

Currency In USD

IKT Historical Return

If you invested $1000 in Inhibikase Therapeutics, Inc. (IKT) since IPO date, it would be worth $34.34 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $129.28, while $1000 invested 1 year ago would be worth $1,051.55. This corresponds to total returns of -96.57%, -87.07%, 5.15%, respectively, with annualized returns of -45.49%, -33.56%, 5.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.03	2.04	2.04	2.04	1.94	584,745
July 09, 2026	2.07	2.04	2.04	2.09	1.94	621,013
July 08, 2026	2.04	2.07	2.07	2.1	1.98	1.08M
July 07, 2026	1.98	2.05	2.05	2.13	1.97	1.27M
July 06, 2026	2	1.98	1.98	2.03	1.94	413,660
July 02, 2026	1.97	1.99	1.99	2.04	1.95	678,498
July 01, 2026	2.02	1.94	1.94	2.11	1.91	918,818
June 30, 2026	1.93	2.03	2.03	2.05	1.92	1.52M
June 29, 2026	1.89	1.93	1.93	1.93	1.84	514,111
June 26, 2026	1.84	1.91	1.91	1.93	1.84	3.82M
June 25, 2026	1.86	1.87	1.87	1.92	1.85	571,338
June 24, 2026	1.87	1.87	1.87	1.92	1.85	937,158
June 23, 2026	1.82	1.87	1.87	1.89	1.81	543,921
June 22, 2026	1.83	1.84	1.84	1.88	1.79	599,383
June 18, 2026	1.72	1.83	1.83	1.83	1.71	1.48M
June 17, 2026	1.68	1.68	1.68	1.73	1.66	676,956
June 16, 2026	1.67	1.67	1.67	1.7	1.64	694,515
June 15, 2026	1.67	1.67	1.67	1.73	1.65	375,336
June 12, 2026	1.68	1.67	1.67	1.72	1.67	423,858
June 11, 2026	1.69	1.67	1.67	1.7	1.65	333,464
June 10, 2026	1.71	1.66	1.66	1.72	1.65	645,438
June 09, 2026	1.65	1.67	1.67	1.69	1.61	792,922
June 08, 2026	1.67	1.62	1.62	1.68	1.61	605,609
June 05, 2026	1.68	1.63	1.63	1.69	1.61	0
June 04, 2026	1.7	1.66	1.66	1.73	1.65	432,405
June 03, 2026	1.7	1.67	1.67	1.74	1.65	842,555
June 02, 2026	1.7	1.7	1.7	1.73	1.66	526,411
June 01, 2026	1.75	1.71	1.71	1.79	1.7	516,917
May 29, 2026	1.75	1.75	1.75	1.77	1.73	305,750
May 28, 2026	1.7	1.77	1.77	1.78	1.69	423,646
May 27, 2026	1.71	1.7	1.7	1.74	1.7	494,494
May 26, 2026	1.73	1.7	1.7	1.75	1.69	413,780
May 22, 2026	1.73	1.69	1.69	1.79	1.69	508,911
May 21, 2026	1.65	1.74	1.74	1.77	1.63	977,111
May 20, 2026	1.58	1.68	1.68	1.7	1.57	674,372
May 19, 2026	1.58	1.57	1.57	1.6	1.53	1.37M
May 18, 2026	1.73	1.61	1.61	1.77	1.57	1.72M
May 15, 2026	1.84	1.73	1.73	1.84	1.72	947,904
May 14, 2026	1.91	1.86	1.86	1.93	1.83	287,391
May 13, 2026	1.89	1.9	1.9	1.95	1.87	792,349
May 12, 2026	2.01	1.92	1.92	2.04	1.91	592,395
May 11, 2026	2.07	2.03	2.03	2.13	2.02	504,428
May 08, 2026	1.98	2.06	2.06	2.1	1.95	945,805
May 07, 2026	2.01	1.99	1.99	2.04	1.91	796,476
May 06, 2026	1.94	2.01	2.01	2.01	1.9	668,287
May 05, 2026	1.97	1.93	1.93	1.99	1.91	446,510
May 04, 2026	1.91	1.94	1.94	1.99	1.89	449,769
May 01, 2026	1.87	1.91	1.91	1.91	1.83	943,454
April 30, 2026	1.86	1.89	1.89	1.94	1.86	432,492
April 29, 2026	1.86	1.86	1.86	1.89	1.83	540,422
April 28, 2026	1.88	1.88	1.88	1.9	1.84	543,294
April 27, 2026	1.86	1.89	1.89	1.92	1.85	689,328
April 24, 2026	1.92	1.88	1.88	1.95	1.86	629,952
April 23, 2026	1.82	1.93	1.93	1.95	1.79	1.03M
April 22, 2026	1.7	1.82	1.82	1.83	1.66	955,944
April 21, 2026	1.79	1.67	1.67	1.8	1.63	2.59M
April 20, 2026	1.84	1.81	1.81	1.92	1.76	1.83M
April 17, 2026	1.73	1.83	1.83	1.85	1.72	1.6M
April 16, 2026	1.79	1.7	1.7	1.79	1.67	838,174
April 15, 2026	1.69	1.79	1.79	1.8	1.69	1.1M