1.72
-0.03(-1.71%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.74 | 1.72 | 1.72 | 1.86 | 1.72 | 56,699 |
| August 15, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.63 | 143,600 |
| August 14, 2025 | 1.7 | 1.71 | 1.71 | 1.8 | 1.61 | 81,201 |
| August 13, 2025 | 1.77 | 1.71 | 1.71 | 1.88 | 1.7 | 131,235 |
| August 12, 2025 | 1.53 | 1.75 | 1.75 | 1.8 | 1.53 | 167,813 |
| August 11, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.44 | 48,300 |
| August 08, 2025 | 1.55 | 1.43 | 1.43 | 1.56 | 1.42 | 142,885 |
| August 07, 2025 | 1.74 | 1.55 | 1.55 | 1.74 | 1.54 | 136,200 |
| August 06, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.69 | 82,100 |
| August 05, 2025 | 1.61 | 1.8 | 1.8 | 1.83 | 1.57 | 145,500 |
| August 04, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.48 | 63,300 |
| August 01, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.46 | 83,516 |
| July 31, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.57 | 152,357 |
| July 30, 2025 | 1.72 | 1.65 | 1.65 | 1.82 | 1.64 | 143,326 |
| July 29, 2025 | 1.8 | 1.7 | 1.7 | 1.83 | 1.7 | 57,953 |
| July 28, 2025 | 1.77 | 1.77 | 1.77 | 1.82 | 1.7 | 102,930 |
| July 25, 2025 | 1.86 | 1.77 | 1.77 | 1.89 | 1.75 | 79,200 |
| July 24, 2025 | 1.98 | 1.85 | 1.85 | 1.99 | 1.8 | 137,511 |
| July 23, 2025 | 1.97 | 1.98 | 1.98 | 2.05 | 1.94 | 150,700 |
| July 22, 2025 | 1.87 | 1.93 | 1.93 | 1.94 | 1.87 | 86,821 |
| July 21, 2025 | 1.87 | 1.88 | 1.88 | 1.93 | 1.83 | 159,300 |
| July 18, 2025 | 1.92 | 1.84 | 1.84 | 1.92 | 1.83 | 94,030 |
| July 17, 2025 | 1.85 | 1.9 | 1.9 | 1.94 | 1.83 | 232,500 |
| July 16, 2025 | 1.8 | 1.86 | 1.86 | 1.88 | 1.76 | 94,100 |
| July 15, 2025 | 1.94 | 1.8 | 1.8 | 1.97 | 1.79 | 103,800 |
| July 14, 2025 | 1.82 | 1.94 | 1.94 | 1.95 | 1.82 | 103,913 |
| July 11, 2025 | 1.97 | 1.85 | 1.85 | 1.97 | 1.81 | 151,300 |
| July 10, 2025 | 2.02 | 2 | 2 | 2.07 | 1.99 | 75,900 |
| July 09, 2025 | 2 | 2.02 | 2.02 | 2.09 | 1.98 | 220,942 |
| July 08, 2025 | 1.93 | 2.01 | 2.01 | 2.04 | 1.91 | 157,000 |
| July 07, 2025 | 1.9 | 1.93 | 1.93 | 1.97 | 1.85 | 162,300 |
| July 03, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.8 | 82,000 |
| July 02, 2025 | 1.94 | 1.85 | 1.85 | 1.97 | 1.83 | 137,920 |
| July 01, 2025 | 1.95 | 1.95 | 1.95 | 1.97 | 1.82 | 197,400 |
| June 30, 2025 | 1.63 | 1.95 | 1.95 | 2.04 | 1.58 | 439,679 |
| June 27, 2025 | 1.65 | 1.62 | 1.62 | 1.67 | 1.56 | 7.07M |
| June 26, 2025 | 1.66 | 1.65 | 1.65 | 1.69 | 1.65 | 177,400 |
| June 25, 2025 | 1.68 | 1.67 | 1.67 | 1.71 | 1.62 | 199,306 |
| June 24, 2025 | 1.75 | 1.66 | 1.66 | 1.78 | 1.65 | 169,800 |
| June 23, 2025 | 1.66 | 1.66 | 1.66 | 1.69 | 1.56 | 332,000 |
| June 20, 2025 | 1.71 | 1.66 | 1.68 | 1.85 | 1.66 | 238,665 |
| June 18, 2025 | 1.74 | 1.7 | 1.7 | 1.78 | 1.7 | 189,000 |
| June 17, 2025 | 1.94 | 1.74 | 1.74 | 1.95 | 1.74 | 227,186 |
| June 16, 2025 | 1.87 | 1.94 | 1.94 | 1.97 | 1.85 | 152,500 |
| June 13, 2025 | 1.9 | 1.86 | 1.86 | 1.98 | 1.85 | 92,001 |
| June 12, 2025 | 1.96 | 1.91 | 1.91 | 2.03 | 1.9 | 58,585 |
| June 11, 2025 | 2.05 | 1.96 | 1.96 | 2.05 | 1.94 | 95,621 |
| June 10, 2025 | 2.02 | 2.01 | 2.01 | 2.04 | 1.99 | 132,008 |
| June 09, 2025 | 2 | 1.95 | 1.95 | 2 | 1.92 | 96,548 |
| June 06, 2025 | 1.98 | 1.96 | 1.96 | 2.01 | 1.91 | 185,200 |
| June 05, 2025 | 1.95 | 1.96 | 1.96 | 2.03 | 1.93 | 110,843 |
| June 04, 2025 | 2.03 | 1.98 | 1.98 | 2.05 | 1.98 | 93,068 |
| June 03, 2025 | 2.06 | 2.03 | 2.03 | 2.13 | 2.02 | 95,042 |
| June 02, 2025 | 2.04 | 2.05 | 2.05 | 2.08 | 2 | 57,410 |
| May 30, 2025 | 2.04 | 2.01 | 2.01 | 2.16 | 1.95 | 67,720 |
| May 29, 2025 | 2.06 | 2.08 | 2.08 | 2.13 | 2.04 | 93,815 |
| May 28, 2025 | 1.76 | 2.04 | 2.04 | 2.12 | 1.76 | 168,057 |
| May 27, 2025 | 1.77 | 1.77 | 1.77 | 1.94 | 1.7 | 238,102 |
| May 23, 2025 | 1.82 | 1.77 | 1.77 | 1.93 | 1.75 | 148,858 |
| May 22, 2025 | 1.95 | 1.84 | 1.84 | 2.02 | 1.83 | 132,122 |