Inhibikase Therapeutics, Inc. (IKT) NASDAQ

Currency In USD

IKT Historical Return

If you invested $1000 in Inhibikase Therapeutics, Inc. (IKT) since IPO date, it would be worth $27.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $148.3, while $1000 invested 1 year ago would be worth $1,074.68. This corresponds to total returns of -97.21%, -85.17%, 7.47%, respectively, with annualized returns of -45.87%, -31.72%, 7.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IKT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1.71	1.66	1.66	1.76	1.64	529,004
October 20, 2026	1.65	1.71	1.71	1.76	1.63	352,242
October 19, 2026	1.67	1.65	1.65	1.72	1.57	1.33M
October 16, 2026	1.82	1.65	1.65	1.82	1.65	917,213
October 15, 2026	1.8	1.83	1.83	1.87	1.8	400,740
October 14, 2026	1.73	1.8	1.8	1.87	1.72	1.58M
October 13, 2026	1.85	1.76	1.76	1.88	1.73	1.16M
October 12, 2026	1.95	1.85	1.85	1.95	1.77	741,296
October 09, 2026	1.9	1.97	1.97	1.98	1.87	435,033
October 08, 2026	1.94	1.91	1.91	1.94	1.86	417,264
October 07, 2026	1.95	1.94	1.94	2	1.93	444,047
October 06, 2026	1.97	1.98	1.98	2.04	1.95	583,835
October 05, 2026	2	2	2	2.03	1.96	407,335
October 02, 2026	1.96	2	2	2.02	1.93	434,446
October 01, 2026	2.1	1.93	1.93	2.1	1.93	474,643
September 30, 2026	2.02	2.06	2.06	2.08	1.99	579,457
September 29, 2026	2.03	2.02	2.02	2.05	2.01	400,251
September 28, 2026	2.05	2.05	2.05	2.07	1.94	765,110
September 25, 2026	2.1	2.06	2.06	2.15	2.05	447,228
September 24, 2026	2.15	2.1	2.1	2.17	2.08	499,101
September 23, 2026	2.3	2.15	2.15	2.31	2.14	412,346
September 22, 2026	2.23	2.31	2.31	2.34	2.21	468,653
September 21, 2026	2.28	2.2	2.2	2.28	2.2	365,986
September 18, 2026	2.31	2.3	2.3	2.35	2.28	3.21M
September 17, 2026	2.31	2.3	2.3	2.37	2.29	475,530
September 16, 2026	2.32	2.31	2.31	2.35	2.26	370,501
September 15, 2026	2.4	2.31	2.31	2.4	2.25	480,853
September 11, 2026	2.37	2.34	2.34	2.39	2.33	303,191
September 10, 2026	2.37	2.33	2.33	2.38	2.32	332,367
September 09, 2026	2.43	2.41	2.41	2.45	2.38	323,426
September 08, 2026	2.45	2.43	2.43	2.53	2.43	309,466
September 04, 2026	2.49	2.5	2.5	2.55	2.48	245,955
September 03, 2026	2.5	2.52	2.52	2.61	2.46	564,204
September 02, 2026	2.39	2.5	2.5	2.54	2.39	379,038
September 01, 2026	2.3	2.38	2.38	2.4	2.27	523,236
August 31, 2026	2.41	2.31	2.31	2.44	2.3	329,851
August 28, 2026	2.48	2.41	2.41	2.48	2.37	307,959
August 27, 2026	2.48	2.47	2.47	2.5	2.4	201,998
August 26, 2026	2.5	2.49	2.49	2.51	2.43	244,096
August 25, 2026	2.53	2.5	2.5	2.54	2.46	453,410
August 24, 2026	2.41	2.5	2.5	2.54	2.35	734,672
August 21, 2026	2.38	2.39	2.39	2.42	2.37	309,313
August 20, 2026	2.45	2.35	2.35	2.47	2.33	539,986
August 19, 2026	2.45	2.45	2.45	2.52	2.43	0
August 18, 2026	2.36	2.4	2.4	2.41	2.31	343,968
August 17, 2026	2.41	2.39	2.39	2.42	2.32	489,515
August 14, 2026	2.39	2.41	2.41	2.44	2.37	227,864
August 13, 2026	2.43	2.41	2.41	2.46	2.33	353,901
August 12, 2026	2.38	2.4	2.4	2.47	2.38	0
August 11, 2026	2.48	2.45	2.45	2.52	2.41	0
August 10, 2026	2.44	2.46	2.46	2.53	2.42	479,015
August 07, 2026	2.38	2.47	2.47	2.48	2.38	386,746
August 06, 2026	2.39	2.41	2.41	2.49	2.38	422,921
August 05, 2026	2.46	2.4	2.4	2.5	2.33	1.11M
August 04, 2026	2.25	2.44	2.44	2.47	2.24	1.25M
August 03, 2026	2.19	2.21	2.21	2.29	2.15	486,406
July 31, 2026	2.27	2.18	2.18	2.29	2.13	369,546
July 30, 2026	2.21	2.28	2.28	2.32	2.19	402,635
July 29, 2026	2.31	2.21	2.21	2.33	2.17	684,822
July 28, 2026	2.35	2.31	2.31	2.39	2.27	471,991