1.57
+0.06(+3.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.5 | 1.57 | 1.57 | 1.65 | 1.47 | 217,300 |
| October 16, 2025 | 1.66 | 1.51 | 1.51 | 1.66 | 1.47 | 236,100 |
| October 15, 2025 | 1.6 | 1.6 | 1.6 | 1.67 | 1.55 | 136,700 |
| October 14, 2025 | 1.58 | 1.62 | 1.62 | 1.63 | 1.53 | 73,108 |
| October 13, 2025 | 1.65 | 1.63 | 1.63 | 1.67 | 1.58 | 61,300 |
| October 10, 2025 | 1.66 | 1.61 | 1.61 | 1.68 | 1.59 | 93,502 |
| October 09, 2025 | 1.65 | 1.66 | 1.66 | 1.68 | 1.6 | 102,208 |
| October 08, 2025 | 1.65 | 1.66 | 1.66 | 1.75 | 1.6 | 180,900 |
| October 07, 2025 | 1.6 | 1.62 | 1.62 | 1.65 | 1.57 | 51,702 |
| October 06, 2025 | 1.62 | 1.62 | 1.62 | 1.67 | 1.59 | 92,000 |
| October 03, 2025 | 1.65 | 1.66 | 1.66 | 1.7 | 1.57 | 75,327 |
| October 02, 2025 | 1.61 | 1.64 | 1.64 | 1.67 | 1.59 | 68,200 |
| October 01, 2025 | 1.61 | 1.61 | 1.61 | 1.66 | 1.57 | 41,600 |
| September 30, 2025 | 1.51 | 1.62 | 1.62 | 1.63 | 1.5 | 122,800 |
| September 29, 2025 | 1.54 | 1.53 | 1.53 | 1.56 | 1.5 | 65,200 |
| September 26, 2025 | 1.54 | 1.55 | 1.55 | 1.6 | 1.5 | 88,634 |
| September 25, 2025 | 1.7 | 1.55 | 1.55 | 1.72 | 1.53 | 79,831 |
| September 24, 2025 | 1.62 | 1.72 | 1.72 | 1.75 | 1.61 | 230,700 |
| September 23, 2025 | 1.69 | 1.62 | 1.62 | 1.72 | 1.6 | 96,469 |
| September 22, 2025 | 1.61 | 1.68 | 1.68 | 1.7 | 1.56 | 98,590 |
| September 19, 2025 | 1.56 | 1.64 | 1.64 | 1.78 | 1.47 | 825,800 |
| September 18, 2025 | 1.57 | 1.54 | 1.54 | 1.61 | 1.52 | 249,800 |
| September 17, 2025 | 1.57 | 1.56 | 1.56 | 1.63 | 1.55 | 107,200 |
| September 16, 2025 | 1.58 | 1.56 | 1.56 | 1.6 | 1.55 | 57,447 |
| September 15, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.5 | 157,300 |
| September 12, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.55 | 78,651 |
| September 11, 2025 | 1.56 | 1.68 | 1.68 | 1.73 | 1.5 | 98,291 |
| September 10, 2025 | 1.64 | 1.54 | 1.54 | 1.64 | 1.53 | 107,800 |
| September 09, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.6 | 33,300 |
| September 08, 2025 | 1.68 | 1.66 | 1.66 | 1.73 | 1.65 | 48,600 |
| September 05, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 208,554 |
| September 04, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.66 | 75,322 |
| September 03, 2025 | 1.75 | 1.73 | 1.73 | 1.8 | 1.71 | 113,600 |
| September 02, 2025 | 1.77 | 1.76 | 1.76 | 1.84 | 1.76 | 88,230 |
| August 29, 2025 | 1.85 | 1.8 | 1.8 | 1.85 | 1.78 | 71,026 |
| August 28, 2025 | 1.82 | 1.84 | 1.84 | 1.87 | 1.8 | 63,500 |
| August 27, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.77 | 67,399 |
| August 26, 2025 | 1.8 | 1.84 | 1.84 | 1.86 | 1.78 | 69,300 |
| August 25, 2025 | 1.86 | 1.76 | 1.76 | 1.9 | 1.75 | 114,800 |
| August 22, 2025 | 1.7 | 1.89 | 1.89 | 1.9 | 1.69 | 218,900 |
| August 21, 2025 | 1.66 | 1.68 | 1.68 | 1.7 | 1.61 | 34,016 |
| August 20, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.56 | 93,825 |
| August 19, 2025 | 1.68 | 1.7 | 1.7 | 1.85 | 1.65 | 89,900 |
| August 18, 2025 | 1.74 | 1.72 | 1.72 | 1.86 | 1.72 | 56,699 |
| August 15, 2025 | 1.75 | 1.75 | 1.75 | 1.85 | 1.63 | 143,600 |
| August 14, 2025 | 1.7 | 1.71 | 1.71 | 1.8 | 1.61 | 81,201 |
| August 13, 2025 | 1.77 | 1.71 | 1.71 | 1.88 | 1.7 | 131,235 |
| August 12, 2025 | 1.53 | 1.75 | 1.75 | 1.8 | 1.53 | 167,813 |
| August 11, 2025 | 1.46 | 1.51 | 1.51 | 1.52 | 1.44 | 48,300 |
| August 08, 2025 | 1.55 | 1.43 | 1.43 | 1.56 | 1.42 | 142,885 |
| August 07, 2025 | 1.74 | 1.55 | 1.55 | 1.74 | 1.54 | 136,200 |
| August 06, 2025 | 1.78 | 1.73 | 1.73 | 1.78 | 1.69 | 82,100 |
| August 05, 2025 | 1.61 | 1.8 | 1.8 | 1.83 | 1.57 | 145,500 |
| August 04, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.48 | 63,300 |
| August 01, 2025 | 1.56 | 1.52 | 1.52 | 1.56 | 1.46 | 83,516 |
| July 31, 2025 | 1.64 | 1.58 | 1.58 | 1.65 | 1.57 | 152,357 |
| July 30, 2025 | 1.72 | 1.65 | 1.65 | 1.82 | 1.64 | 143,326 |
| July 29, 2025 | 1.8 | 1.7 | 1.7 | 1.83 | 1.7 | 57,953 |
| July 28, 2025 | 1.77 | 1.77 | 1.77 | 1.82 | 1.7 | 102,930 |
| July 25, 2025 | 1.86 | 1.77 | 1.77 | 1.89 | 1.75 | 79,200 |