Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 18.66 | 480,808,257 | 0.07 | 0.09 | 18.23M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.58 | 0.22 | 60.89 | 448,036,886 | 0.53 | 0.88 | 28.61M |
| OPEN | Opendoor Technologies Inc. | 3.63 | 0.46 | 14.41 | 331,834,543 | 3.29 | 3.95 | 2.67B |
| INTC | Intel Corporation | 23.80 | -0.75 | -3.06 | 176,219,105 | 23.21 | 24.90 | 104.19B |
| SNGX | Soligenix, Inc. | 5.30 | 2.52 | 90.64 | 169,246,468 | 3.57 | 6.23 | 17.3M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.32 | 0.08 | 34.29 | 166,683,392 | 0.28 | 0.36 | 15.22M |
| WULF | TeraWulf Inc. | 9.67 | 0.70 | 7.80 | 124,105,649 | 9.52 | 10.71 | 3.79B |
| NVDA | NVIDIA Corporation | 182.06 | 1.60 | 0.89 | 96,466,921 | 180.60 | 182.94 | 4.44T |
| IQ | iQIYI, Inc. | 2.33 | 0.35 | 17.63 | 87,043,648 | 2.29 | 2.53 | 2.25B |
| WGRX | Wellgistics Health, Inc. | 0.83 | 0.21 | 33.23 | 86,923,781 | 0.68 | 1.10 | 62.66M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 13.64 | 73,010,909 | 0.29 | 0.35 | 7.89M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.10 | -44.64 | 63,105,698 | 0.11 | 0.15 | 6.34M |
| APLD | Applied Digital Corporation | 16.20 | 2.12 | 15.01 | 61,262,975 | 14.66 | 16.92 | 4.24B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.67 | 52,443,900 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.13 | -4.04 | -2.28 | 50,179,458 | 171.40 | 177.90 | 393.74B |
| GDRX | GoodRx Holdings, Inc. | 5.13 | 1.41 | 37.67 | 49,640,931 | 4.48 | 5.41 | 1.78B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -9.93 | 48,667,335 | 0.03 | 0.03 | 14.43M |
| BITF | Bitfarms Ltd. | 1.36 | 0.10 | 8.33 | 47,711,844 | 1.25 | 1.39 | 761.05M |
| PLUG | Plug Power Inc. | 1.65 | -0.06 | -3.24 | 47,341,906 | 1.64 | 1.75 | 1.9B |
| TSLA | Tesla, Inc. | 334.97 | 4.41 | 1.33 | 43,104,745 | 329.59 | 335.75 | 1.08T |