Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 220.43 | 1,753,920,465 | 0.04 | 0.10 | 186,039 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -0.00 | 782,242,079 | 0.01 | 0.01 | 239,943 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -4.45 | 178,936,953 | 0.03 | 0.04 | 220,235 |
| SEGG | Lottery.com Inc. | 0.95 | 0.44 | 84.95 | 175,780,817 | 0.79 | 1.11 | 3.75M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -6.05 | 146,666,917 | 0.13 | 0.18 | 24.97M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.73 | 109,137,529 | 0.94 | 1.07 | 701.19M |
| INTC | Intel Corporation | 47.67 | 0.39 | 0.81 | 85,645,328 | 47.53 | 49.00 | 227.42B |
| JTAI | Jet.AI Inc. | 0.47 | 0.07 | 18.52 | 83,397,033 | 0.43 | 0.54 | 1.05M |
| NVDA | NVIDIA Corporation | 181.38 | -4.43 | -2.38 | 75,971,624 | 180.91 | 184.45 | 4.42T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -44.69 | 62,468,779 | 0.26 | 0.30 | 15.73M |
| DVLT | Datavault AI Inc. | 0.72 | -0.08 | -10.35 | 59,075,866 | 0.70 | 0.80 | 201.4M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.21 | 51,496,781 | 0.05 | 0.06 | 2.68M |
| BEEM | Beam Global | 1.99 | 0.22 | 12.43 | 51,264,832 | 1.91 | 2.31 | 31.34M |
| ONDS | Ondas Holdings Inc. | 13.05 | -0.84 | -6.05 | 45,717,597 | 12.92 | 13.75 | 4.81B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 7.10 | 41,903,514 | 0.10 | 0.11 | 12.43M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -4.12 | 41,855,305 | 0.32 | 0.37 | 18.13M |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 3.95 | 39,097,592 | 2.25 | 2.38 | 2.45B |
| BNAI | Brand Engagement Network, Inc. | 5.99 | 2.38 | 66.00 | 37,683,138 | 3.91 | 6.75 | 26.9M |
| BITF | Bitfarms Ltd. | 3.02 | -0.09 | -2.73 | 34,626,862 | 2.93 | 3.20 | 1.57B |
| SIDU | Sidus Space, Inc. | 3.56 | 0.45 | 14.47 | 34,604,015 | 2.88 | 3.67 | 125.58M |