Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 196.52 | 2,217,336,437 | 0.04 | 0.10 | 172,156 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -4.42 | 917,615,832 | 0.01 | 0.01 | 229,326 |
| SEGG | Lottery.com Inc. | 1.06 | 0.54 | 105.42 | 299,360,784 | 0.79 | 1.44 | 4.17M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -8.31 | 198,025,525 | 0.03 | 0.05 | 211,344 |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.15 | -0.02 | -12.46 | 157,278,189 | 0.13 | 0.18 | 23.26M |
| ASST | Strive, Inc. | 1.01 | 0.04 | 4.64 | 127,985,880 | 0.94 | 1.07 | 681.06M |
| INTC | Intel Corporation | 48.74 | 1.46 | 3.08 | 117,543,938 | 47.42 | 49.00 | 232.53B |
| NVDA | NVIDIA Corporation | 181.79 | -4.02 | -2.16 | 110,494,049 | 180.91 | 184.45 | 4.43T |
| JTAI | Jet.AI Inc. | 0.46 | 0.06 | 14.30 | 96,416,392 | 0.43 | 0.54 | 1.01M |
| DVLT | Datavault AI Inc. | 0.71 | -0.09 | -11.79 | 87,651,732 | 0.68 | 0.80 | 198.17M |
| PSTV | Plus Therapeutics, Inc. | 0.28 | -0.19 | -41.44 | 81,170,832 | 0.25 | 0.30 | 16.65M |
| PLUG | Plug Power Inc. | 2.33 | 0.05 | 2.19 | 66,426,908 | 2.25 | 2.38 | 2.41B |
| ONDS | Ondas Holdings Inc. | 13.30 | -0.58 | -4.21 | 63,813,400 | 12.92 | 13.75 | 4.9B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.96 | 61,272,299 | 0.05 | 0.06 | 2.65M |
| BEEM | Beam Global | 1.84 | 0.07 | 3.95 | 55,806,284 | 1.80 | 2.31 | 28.98M |
| BITF | Bitfarms Ltd. | 2.95 | -0.16 | -5.02 | 53,259,392 | 2.93 | 3.20 | 1.54B |
| CLSK | CleanSpark, Inc. | 13.37 | 0.81 | 6.49 | 50,625,533 | 12.77 | 14.01 | 3.77B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.10 | -0.00 | -0.80 | 48,039,989 | 0.10 | 0.11 | 11.51M |
| BNAI | Brand Engagement Network, Inc. | 5.88 | 2.27 | 62.74 | 44,809,147 | 3.91 | 6.75 | 26.37M |
| RVSN | Rail Vision Ltd. | 0.33 | -0.02 | -5.45 | 43,393,376 | 0.32 | 0.37 | 17.88M |