Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 6.64 | -0.01 | -0.15 | 274,944,651 | 6.53 | 7.32 | 4.89B |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.00 | -1.57 | 222,973,244 | 0.13 | 0.22 | 65.93M |
| SKYQ | Sky Quarry Inc. | 0.69 | 0.28 | 67.07 | 210,539,518 | 0.52 | 1.12 | 15.59M |
| OCTO | Eightco Holdings Inc. | 52.86 | 51.41 | 3545.52 | 162,737,220 | 7.93 | 61.71 | 160.95M |
| GNPX | Genprex, Inc. | 0.25 | 0.02 | 7.49 | 157,718,770 | 0.23 | 0.40 | 8.26M |
| XAIR | Beyond Air, Inc. | 3.61 | 1.40 | 63.35 | 146,528,123 | 3.18 | 4.78 | 18.87M |
| NVDA | NVIDIA Corporation | 170.04 | 3.02 | 1.81 | 83,905,327 | 167.45 | 170.96 | 4.15T |
| HOOD | Robinhood Markets, Inc. | 116.23 | 14.98 | 14.80 | 65,718,084 | 110.12 | 116.59 | 103.3B |
| TLPH | Talphera, Inc. | 0.71 | 0.17 | 30.19 | 63,414,541 | 0.56 | 1.07 | 14.67M |
| IXHL | Incannex Healthcare Limited | 0.59 | 0.07 | 13.09 | 59,426,504 | 0.54 | 0.63 | 54.51M |
| HOUR | Hour Loop, Inc. | 5.66 | 2.01 | 55.07 | 51,259,915 | 4.68 | 6.84 | 199.07M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | -0.01 | -12.36 | 48,596,923 | 0.04 | 0.04 | 7.33M |
| AAL | American Airlines Group Inc. | 12.91 | -0.17 | -1.26 | 47,084,439 | 12.90 | 13.22 | 8.52B |
| SOUN | SoundHound AI, Inc. | 14.96 | 0.69 | 4.87 | 46,940,225 | 14.02 | 14.97 | 6.1B |
| TSLA | Tesla, Inc. | 347.69 | -3.15 | -0.90 | 44,945,605 | 346.64 | 358.44 | 1.12T |
| NFE | New Fortress Energy Inc. | 1.53 | -0.92 | -37.55 | 38,951,320 | 1.26 | 1.76 | 419.52M |
| ILLR | Triller Group Inc. | 0.52 | 0.09 | 21.78 | 36,212,511 | 0.41 | 0.74 | 91.76M |
| ONDS | Ondas Holdings Inc. | 6.36 | 0.73 | 12.97 | 35,471,163 | 5.61 | 6.50 | 1.73B |
| MBOT | Microbot Medical Inc. | 4.26 | 0.60 | 16.53 | 33,539,672 | 3.48 | 4.48 | 194.36M |
| AIRE | reAlpha Tech Corp. Common Stock | 0.46 | 0.05 | 12.97 | 31,632,354 | 0.44 | 0.57 | 38.38M |