Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.16 | -1.36 | -12.94 | 247,047,890 | 9.15 | 10.38 | 6.74B |
| NXTT | Next Technology Holding Inc. | 0.17 | -0.19 | -52.82 | 115,797,505 | 0.15 | 0.19 | 76.42M |
| WBD | Warner Bros. Discovery, Inc. | 18.61 | 2.44 | 15.12 | 103,068,071 | 17.22 | 18.79 | 46.09B |
| AGAE | Allied Gaming & Entertainment Inc. | 1.67 | 0.76 | 83.29 | 92,636,219 | 1.60 | 2.28 | 63.49M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.00 | 5.77 | 89,292,785 | 0.07 | 0.10 | 2.64M |
| TSLA | Tesla, Inc. | 388.15 | 19.34 | 5.24 | 79,556,599 | 370.24 | 394.18 | 1.25T |
| COCP | Cocrystal Pharma, Inc. | 1.67 | 0.23 | 16.31 | 78,574,381 | 1.54 | 2.67 | 17.17M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.47 | 0.24 | 19.59 | 73,190,898 | 1.35 | 1.80 | 123.21M |
| RGTI | Rigetti Computing, Inc. | 18.82 | 2.13 | 12.75 | 72,755,279 | 16.66 | 20.13 | 6.1B |
| VSTD | Vestand Inc. | 2.02 | 0.72 | 56.20 | 67,288,852 | 1.80 | 2.35 | 11.44M |
| GRAB | Grab Holdings Limited | 5.96 | 0.42 | 7.69 | 58,303,681 | 5.51 | 5.98 | 23.54B |
| BITF | Bitfarms Ltd. | 2.06 | 0.02 | 0.98 | 58,041,343 | 2.04 | 2.17 | 1.14B |
| NVDA | NVIDIA Corporation | 177.85 | 0.68 | 0.38 | 49,264,989 | 176.45 | 178.59 | 4.33T |
| GCTK | GlucoTrack, Inc. | 10.74 | 5.87 | 120.53 | 42,186,761 | 7.90 | 11.99 | 6.09M |
| WLDS | Wearable Devices Ltd. | 9.81 | 1.70 | 20.96 | 40,203,062 | 9.00 | 11.40 | 10.09M |
| PLRZ | Polyrizon Ltd. | 1.31 | 0.34 | 34.53 | 36,392,440 | 1.13 | 1.35 | 7.88M |
| ADAP | Adaptimmune Therapeutics plc | 0.05 | 0.00 | 8.51 | 33,563,404 | 0.05 | 0.06 | 14.15M |
| MJID | Majestic Ideal Holdings Ltd | 1.23 | 0.06 | 4.70 | 30,856,910 | 1.15 | 1.54 | 25.11M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | 0.00 | 3.75 | 29,285,966 | 0.04 | 0.04 | 7.8M |
| IXHL | Incannex Healthcare Limited | 0.55 | 0.02 | 4.25 | 25,387,114 | 0.54 | 0.59 | 50.73M |