Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.07 | 0.01 | 16.97 | 483,182,897 | 0.07 | 0.09 | 17.98M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.59 | 0.23 | 63.37 | 450,669,697 | 0.53 | 0.88 | 29.05M |
| OPEN | Opendoor Technologies Inc. | 3.77 | 0.60 | 18.77 | 345,173,309 | 3.29 | 3.95 | 2.77B |
| INTC | Intel Corporation | 23.82 | -0.74 | -3.03 | 177,507,108 | 23.21 | 24.90 | 104.24B |
| SNGX | Soligenix, Inc. | 4.99 | 2.21 | 79.45 | 172,162,829 | 3.57 | 6.23 | 16.29M |
| DHAI | DIH Holdings US, Inc. Class A Common Stock | 0.33 | 0.09 | 37.22 | 167,981,761 | 0.28 | 0.36 | 15.55M |
| WULF | TeraWulf Inc. | 9.72 | 0.76 | 8.42 | 126,886,422 | 9.52 | 10.71 | 3.81B |
| NVDA | NVIDIA Corporation | 182.37 | 1.92 | 1.06 | 99,154,088 | 180.60 | 182.94 | 4.45T |
| IQ | iQIYI, Inc. | 2.31 | 0.33 | 16.38 | 89,085,806 | 2.29 | 2.53 | 2.22B |
| WGRX | Wellgistics Health, Inc. | 0.84 | 0.21 | 34.60 | 87,180,166 | 0.68 | 1.10 | 63.3M |
| RVYL | Ryvyl Inc. | 0.33 | 0.04 | 14.02 | 73,240,268 | 0.29 | 0.35 | 7.92M |
| TPIC | TPI Composites, Inc. | 0.13 | -0.11 | -45.06 | 63,741,744 | 0.11 | 0.15 | 6.29M |
| APLD | Applied Digital Corporation | 16.28 | 2.19 | 15.52 | 61,857,662 | 14.66 | 16.92 | 4.26B |
| TLRY | Tilray Brands, Inc. | 1.14 | 0.11 | 10.56 | 52,874,713 | 1.07 | 1.19 | 1.25B |
| PLTR | Palantir Technologies Inc. | 173.40 | -3.77 | -2.13 | 50,868,926 | 171.40 | 177.90 | 394.37B |
| GDRX | GoodRx Holdings, Inc. | 5.12 | 1.39 | 37.13 | 50,235,158 | 4.48 | 5.41 | 1.78B |
| PLUG | Plug Power Inc. | 1.64 | -0.06 | -3.54 | 49,084,886 | 1.63 | 1.75 | 1.89B |
| GIBO | GIBO Holdings Limited | 0.03 | -0.00 | -10.26 | 49,014,547 | 0.03 | 0.03 | 14.37M |
| BITF | Bitfarms Ltd. | 1.37 | 0.11 | 8.74 | 48,351,552 | 1.25 | 1.39 | 763.9M |
| TSLA | Tesla, Inc. | 335.47 | 4.91 | 1.49 | 43,942,144 | 329.59 | 335.75 | 1.08T |