Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.71 | -0.81 | -7.65 | 202,394,077 | 9.44 | 10.38 | 7.15B |
| NXTT | Next Technology Holding Inc. | 0.16 | -0.19 | -54.25 | 106,791,081 | 0.15 | 0.19 | 74.1M |
| AGAE | Allied Gaming & Entertainment Inc. | 1.70 | 0.79 | 87.13 | 86,487,219 | 1.63 | 2.28 | 64.82M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.00 | 3.89 | 83,678,196 | 0.07 | 0.10 | 2.59M |
| COCP | Cocrystal Pharma, Inc. | 1.59 | 0.15 | 10.42 | 76,544,214 | 1.54 | 2.67 | 16.3M |
| WBD | Warner Bros. Discovery, Inc. | 17.95 | 1.78 | 11.04 | 72,330,870 | 17.22 | 18.14 | 44.45B |
| TSLA | Tesla, Inc. | 388.27 | 19.46 | 5.28 | 67,047,530 | 370.24 | 394.18 | 1.25T |
| VSTD | Vestand Inc. | 2.12 | 0.83 | 64.34 | 64,814,791 | 1.80 | 2.35 | 12.04M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.51 | 0.28 | 22.77 | 64,174,093 | 1.35 | 1.80 | 126.49M |
| RGTI | Rigetti Computing, Inc. | 19.14 | 2.44 | 14.65 | 60,452,970 | 16.66 | 20.11 | 6.2B |
| BITF | Bitfarms Ltd. | 2.08 | 0.04 | 1.72 | 50,968,827 | 2.04 | 2.17 | 1.15B |
| NVDA | NVIDIA Corporation | 178.27 | 1.10 | 0.62 | 38,216,024 | 176.45 | 178.44 | 4.34T |
| GRAB | Grab Holdings Limited | 5.81 | 0.28 | 5.00 | 37,549,352 | 5.51 | 5.82 | 22.95B |
| WLDS | Wearable Devices Ltd. | 10.50 | 2.39 | 29.47 | 35,533,221 | 9.00 | 11.24 | 10.8M |
| GCTK | GlucoTrack, Inc. | 9.42 | 4.55 | 93.50 | 35,323,022 | 7.90 | 11.99 | 5.35M |
| PLRZ | Polyrizon Ltd. | 1.18 | 0.20 | 20.20 | 34,071,901 | 1.13 | 1.30 | 7.04M |
| MJID | Majestic Ideal Holdings Ltd | 1.38 | 0.20 | 17.52 | 29,778,958 | 1.33 | 1.54 | 28.19M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | 0.00 | 6.75 | 26,510,207 | 0.04 | 0.04 | 8.02M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | 0.01 | 12.87 | 25,175,461 | 0.05 | 0.06 | 14.72M |
| IXHL | Incannex Healthcare Limited | 0.55 | 0.02 | 3.53 | 23,375,268 | 0.54 | 0.59 | 50.38M |