Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IVP | Inspire Veterinary Partners, Inc. | 0.07 | 0.05 | 212.61 | 1,762,687,761 | 0.04 | 0.10 | 181,496 |
| OCG | Oriental Culture Holding Ltd. | 0.01 | 0.00 | 1.77 | 787,581,746 | 0.01 | 0.01 | 244,190 |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -3.56 | 179,572,703 | 0.03 | 0.04 | 222,287 |
| SEGG | Lottery.com Inc. | 0.97 | 0.45 | 88.24 | 178,138,992 | 0.79 | 1.11 | 3.82M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.16 | -0.01 | -3.24 | 147,018,534 | 0.13 | 0.18 | 25.72M |
| ASST | Strive, Inc. | 1.04 | 0.07 | 7.73 | 109,581,564 | 0.94 | 1.07 | 701.19M |
| INTC | Intel Corporation | 47.78 | 0.49 | 1.03 | 86,930,414 | 47.53 | 49.00 | 227.91B |
| JTAI | Jet.AI Inc. | 0.48 | 0.08 | 19.65 | 83,686,056 | 0.43 | 0.54 | 1.06M |
| NVDA | NVIDIA Corporation | 181.95 | -3.86 | -2.08 | 77,022,781 | 180.91 | 184.45 | 4.43T |
| PSTV | Plus Therapeutics, Inc. | 0.26 | -0.21 | -45.03 | 63,381,200 | 0.26 | 0.30 | 15.63M |
| DVLT | Datavault AI Inc. | 0.72 | -0.09 | -10.66 | 59,403,840 | 0.70 | 0.80 | 200.7M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.05 | -0.03 | -32.46 | 51,738,466 | 0.05 | 0.06 | 2.67M |
| BEEM | Beam Global | 2.00 | 0.23 | 12.71 | 51,330,421 | 1.91 | 2.31 | 31.42M |
| ONDS | Ondas Holdings Inc. | 13.11 | -0.79 | -5.65 | 46,155,245 | 12.92 | 13.75 | 4.83B |
| SXTC | China SXT Pharmaceuticals, Inc. | 0.11 | 0.01 | 8.20 | 41,928,257 | 0.10 | 0.11 | 12.55M |
| RVSN | Rail Vision Ltd. | 0.34 | -0.01 | -4.21 | 41,878,043 | 0.32 | 0.37 | 18.11M |
| PLUG | Plug Power Inc. | 2.37 | 0.09 | 3.95 | 39,988,040 | 2.25 | 2.38 | 2.45B |
| BNAI | Brand Engagement Network, Inc. | 6.14 | 2.53 | 70.08 | 38,087,596 | 3.91 | 6.75 | 27.56M |
| BITF | Bitfarms Ltd. | 3.02 | -0.09 | -2.73 | 35,013,076 | 2.93 | 3.20 | 1.57B |
| SIDU | Sidus Space, Inc. | 3.57 | 0.46 | 14.79 | 34,713,858 | 2.88 | 3.67 | 125.93M |