Intelligent Living Application Group Inc. (ILAG) NASDAQ

Currency In USD

ILAG Historical Return

If you invested $1000 in Intelligent Living Application Group Inc. (ILAG) since IPO date, it would be worth $28.1 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $207.23, while $1000 invested 1 year ago would be worth $340.59. This corresponds to total returns of -97.19%, -79.28%, -65.94%, respectively, with annualized returns of -56.11%, -40.82%, -65.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILAG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.74	1.73	1.73	1.77	1.69	13,369
November 10, 2026	1.85	1.76	1.76	1.89	1.75	43,957
November 09, 2026	1.77	1.84	1.84	2	1.77	6,132
November 06, 2026	1.79	1.88	1.88	1.9	1.78	1,029
November 05, 2026	1.89	1.76	1.76	1.9	1.7	4,386
November 04, 2026	1.96	1.85	1.85	2.05	1.84	4,307
November 03, 2026	1.94	1.88	1.88	2	1.86	6,199
November 02, 2026	2	1.99	1.99	2.05	1.9	16,651
October 30, 2026	2.06	1.99	1.99	2.13	1.96	12,162
October 29, 2026	2.4	2.1	2.1	2.4	1.95	57,454
October 28, 2026	2.45	2.46	2.46	2.46	2.36	32,426
October 27, 2026	2.3	2.41	2.41	2.51	2.29	39,685
October 26, 2026	2.44	2.43	2.43	2.53	2.38	38,647
October 23, 2026	2.35	2.47	2.47	2.6	2.35	24,116
October 22, 2026	2.35	2.53	2.53	2.64	2.23	89,187
October 21, 2026	2.69	2.43	2.43	2.69	2.36	4,430
October 20, 2026	2.7	2.67	2.67	2.77	2.6	15
October 19, 2026	2.87	2.68	2.68	2.87	2.65	5,839
October 16, 2026	2.82	2.82	2.82	2.97	2.79	2,131
October 15, 2026	3.1	2.85	2.85	3.1	2.79	5,797
October 14, 2026	3.12	3.16	3.16	3.22	2.62	49,621
October 13, 2026	2.22	3.38	3.38	3.7	2.22	4M
October 12, 2026	2.58	2.43	2.43	2.66	2.34	16,580
October 09, 2026	2.65	2.61	2.61	2.73	2.61	1,398
October 08, 2026	2.68	2.64	2.64	2.76	2.63	1,434
October 07, 2026	2.79	2.81	2.81	3.39	2.68	34,885
October 06, 2026	2.84	2.72	2.72	2.94	2.72	3
October 05, 2026	2.8	2.87	2.87	2.87	2.72	2
October 02, 2026	2.77	2.9	2.9	2.93	2.77	502
October 01, 2026	2.78	2.78	2.78	2.79	2.78	512
September 30, 2026	2.76	2.78	2.78	2.88	2.67	441
September 29, 2026	2.73	2.75	2.75	2.92	2.69	0
September 28, 2026	2.8	2.78	2.78	2.8	2.78	1,158
September 25, 2026	2.96	2.9	2.9	2.96	2.9	1,477
September 24, 2026	3.16	3.11	3.11	3.16	3.11	880
September 23, 2026	3.12	3.1	3.1	3.12	3.1	1,072
September 22, 2026	3.2	2.99	2.99	3.33	2.95	12,767
September 21, 2026	2.79	2.85	2.85	2.85	2.79	343
September 18, 2026	2.82	2.82	2.82	2.82	2.82	559
September 17, 2026	3.14	2.96	2.96	3.14	2.96	327
September 16, 2026	2.86	3.13	3.13	3.13	2.82	0
September 15, 2026	2.8	2.79	2.79	2.8	2.79	669
September 11, 2026	2.93	2.96	2.96	2.96	2.93	234
September 10, 2026	2.99	2.96	2.96	2.99	2.96	621
September 09, 2026	3.2	3.1	3.1	3.2	3.1	1,244
September 08, 2026	2.9	3.32	3.32	3.32	2.69	49,381
September 04, 2026	2.96	2.9	2.9	3.19	2.9	235
September 03, 2026	2.9	2.9	2.9	2.9	2.9	146
September 02, 2026	2.9	2.9	2.9	2.9	2.9	359
September 01, 2026	2.9	2.9	2.9	2.9	2.9	741
August 31, 2026	2.95	2.95	2.95	2.95	2.95	991
August 28, 2026	2.99	3.28	3.28	3.28	2.99	1,184
August 27, 2026	3.3	3.27	3.27	3.3	3.06	3,168
August 26, 2026	3.03	3.11	3.11	3.11	3.03	666
August 25, 2026	3.13	3.13	3.13	3.51	2.95	0
August 24, 2026	3.15	3.13	3.13	3.15	3.13	747
August 21, 2026	2.9	3.21	3.21	3.21	2.9	130
August 20, 2026	3.33	3.13	3.13	3.33	3.13	808
August 19, 2026	3.42	3.51	3.51	3.51	3.42	1,878
August 18, 2026	3.37	3.64	3.64	3.64	3.32	0