0.61
-0.00009(-0.01%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 5,475 |
October 16, 2025 | 0.6 | 0.61 | 0.61 | 0.61 | 0.6 | 2,407 |
October 15, 2025 | 0.58 | 0.61 | 0.61 | 0.61 | 0.58 | 5,811 |
October 14, 2025 | 0.58 | 0.61 | 0.61 | 0.62 | 0.58 | 18,200 |
October 13, 2025 | 0.58 | 0.62 | 0.62 | 0.63 | 0.58 | 29,934 |
October 10, 2025 | 0.62 | 0.58 | 0.58 | 0.64 | 0.58 | 85,202 |
October 09, 2025 | 0.56 | 0.64 | 0.64 | 0.65 | 0.56 | 58,500 |
October 08, 2025 | 0.63 | 0.57 | 0.57 | 0.63 | 0.57 | 48,049 |
October 07, 2025 | 0.63 | 0.63 | 0.63 | 0.65 | 0.63 | 17,564 |
October 06, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.63 | 31,258 |
October 03, 2025 | 0.65 | 0.64 | 0.64 | 0.66 | 0.63 | 61,500 |
October 02, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.61 | 111,800 |
October 01, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.64 | 10,418 |
September 30, 2025 | 0.66 | 0.64 | 0.64 | 0.66 | 0.62 | 79,161 |
September 29, 2025 | 0.63 | 0.67 | 0.67 | 0.68 | 0.63 | 31,018 |
September 26, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 6,832 |
September 25, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.64 | 18,400 |
September 24, 2025 | 0.65 | 0.67 | 0.67 | 0.68 | 0.63 | 33,700 |
September 23, 2025 | 0.7 | 0.66 | 0.66 | 0.71 | 0.65 | 107,351 |
September 22, 2025 | 0.66 | 0.7 | 0.7 | 0.73 | 0.65 | 155,932 |
September 19, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.63 | 83,283 |
September 18, 2025 | 0.63 | 0.64 | 0.64 | 0.67 | 0.61 | 95,100 |
September 17, 2025 | 0.62 | 0.64 | 0.64 | 0.65 | 0.62 | 31,010 |
September 16, 2025 | 0.63 | 0.66 | 0.66 | 0.67 | 0.62 | 110,100 |
September 15, 2025 | 0.64 | 0.62 | 0.62 | 0.65 | 0.6 | 185,400 |
September 12, 2025 | 0.64 | 0.65 | 0.65 | 0.68 | 0.63 | 160,543 |
September 11, 2025 | 0.65 | 0.68 | 0.68 | 0.72 | 0.62 | 532,900 |
September 10, 2025 | 0.57 | 0.87 | 0.87 | 0.96 | 0.52 | 3.69M |
September 09, 2025 | 0.5 | 0.53 | 0.53 | 0.54 | 0.49 | 3.85M |
September 08, 2025 | 0.49 | 0.5 | 0.5 | 0.54 | 0.47 | 179,000 |
September 05, 2025 | 0.51 | 0.5 | 0.5 | 0.51 | 0.48 | 177,451 |
September 04, 2025 | 0.51 | 0.51 | 0.51 | 0.59 | 0.5 | 935,133 |
September 03, 2025 | 0.51 | 0.52 | 0.52 | 0.55 | 0.51 | 103,649 |
September 02, 2025 | 0.52 | 0.53 | 0.53 | 0.54 | 0.51 | 69,100 |
August 29, 2025 | 0.52 | 0.52 | 0.52 | 0.54 | 0.51 | 45,700 |
August 28, 2025 | 0.57 | 0.55 | 0.55 | 0.57 | 0.54 | 65,839 |
August 27, 2025 | 0.52 | 0.56 | 0.56 | 0.56 | 0.51 | 267,900 |
August 26, 2025 | 0.49 | 0.51 | 0.51 | 0.7 | 0.48 | 3.59M |
August 25, 2025 | 0.55 | 0.53 | 0.53 | 0.55 | 0.51 | 65,434 |
August 22, 2025 | 0.54 | 0.54 | 0.54 | 0.56 | 0.52 | 61,047 |
August 21, 2025 | 0.56 | 0.55 | 0.55 | 0.57 | 0.54 | 32,827 |
August 20, 2025 | 0.53 | 0.56 | 0.56 | 0.57 | 0.52 | 87,555 |
August 19, 2025 | 0.51 | 0.55 | 0.55 | 0.57 | 0.51 | 192,900 |
August 18, 2025 | 0.51 | 0.52 | 0.52 | 0.54 | 0.5 | 76,136 |
August 15, 2025 | 0.52 | 0.53 | 0.53 | 0.55 | 0.52 | 172,700 |
August 14, 2025 | 0.51 | 0.55 | 0.55 | 0.6 | 0.5 | 773,625 |
August 13, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.49 | 44,000 |
August 12, 2025 | 0.5 | 0.51 | 0.51 | 0.52 | 0.5 | 36,300 |
August 11, 2025 | 0.52 | 0.51 | 0.51 | 0.56 | 0.49 | 77,300 |
August 08, 2025 | 0.5 | 0.52 | 0.52 | 0.59 | 0.5 | 675,100 |
August 07, 2025 | 0.51 | 0.53 | 0.53 | 0.53 | 0.49 | 29,600 |
August 06, 2025 | 0.53 | 0.52 | 0.52 | 0.55 | 0.5 | 138,011 |
August 05, 2025 | 0.5 | 0.55 | 0.55 | 0.63 | 0.5 | 568,400 |
August 04, 2025 | 0.49 | 0.52 | 0.52 | 0.53 | 0.47 | 240,400 |
August 01, 2025 | 0.44 | 0.47 | 0.47 | 0.53 | 0.44 | 639,209 |
July 31, 2025 | 0.49 | 0.46 | 0.46 | 0.57 | 0.44 | 1.08M |
July 30, 2025 | 0.49 | 0.45 | 0.45 | 0.49 | 0.42 | 42,734 |
July 29, 2025 | 0.46 | 0.46 | 0.46 | 0.49 | 0.46 | 14,987 |
July 28, 2025 | 0.49 | 0.47 | 0.47 | 0.49 | 0.46 | 15,500 |
July 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 55,400 |