International Lithium Corp. - ILC.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.04	0.04	0.04	0.04	0.04	54,510
November 06, 2025	0.04	0.04	0.04	0.04	0.04	14,000
November 05, 2025	0.04	0.04	0.04	0.04	0.03	226,100
November 04, 2025	0.04	0.04	0.04	0.04	0.04	15,940
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	165,940
October 30, 2025	0.04	0.04	0.04	0.04	0.04	64,623
October 29, 2025	0.04	0.04	0.04	0.04	0.04	54,000
October 28, 2025	0.04	0.04	0.04	0.05	0.04	12,200
October 27, 2025	0.04	0.04	0.04	0.04	0.04	27,000
October 24, 2025	0.05	0.05	0.05	0.05	0.05	0
October 23, 2025	0.04	0.05	0.05	0.05	0.04	40,206
October 22, 2025	0.05	0.04	0.04	0.05	0.04	40,000
October 21, 2025	0.05	0.05	0.05	0.05	0.05	217,000
October 20, 2025	0.04	0.05	0.05	0.05	0.04	93,008
October 17, 2025	0.05	0.04	0.04	0.05	0.04	271,000
October 16, 2025	0.05	0.05	0.05	0.05	0.04	780,107
October 15, 2025	0.05	0.05	0.05	0.07	0.05	1.05M
October 14, 2025	0.03	0.05	0.05	0.06	0.03	3.96M
October 10, 2025	0.02	0.03	0.03	0.03	0.02	348,600
October 09, 2025	0.03	0.03	0.03	0.03	0.03	16,820
October 08, 2025	0.02	0.02	0.02	0.03	0.02	30,500
October 07, 2025	0.02	0.02	0.02	0.02	0.02	262,030
October 06, 2025	0.02	0.03	0.03	0.03	0.02	125,219
October 03, 2025	0.02	0.02	0.02	0.02	0.02	590,500
October 02, 2025	0.02	0.02	0.02	0.02	0.02	14,200
October 01, 2025	0.02	0.02	0.02	0.02	0.02	22,000
September 30, 2025	0.02	0.02	0.02	0.02	0.02	26,000
September 29, 2025	0.02	0.02	0.02	0.02	0.02	34,000
September 26, 2025	0.02	0.02	0.02	0.02	0.02	11,001
September 25, 2025	0.02	0.02	0.02	0.02	0.02	351,105
September 24, 2025	0.02	0.02	0.02	0.02	0.02	10,000
September 23, 2025	0.02	0.02	0.02	0.02	0.02	20,000
September 22, 2025	0.02	0.02	0.02	0.02	0.02	126,200
September 19, 2025	0.02	0.02	0.02	0.02	0.02	43,099
September 18, 2025	0.02	0.02	0.02	0.02	0.02	18,000
September 17, 2025	0.02	0.02	0.02	0.02	0.02	42,933
September 16, 2025	0.02	0.02	0.02	0.02	0.02	14,000
September 15, 2025	0.02	0.02	0.02	0.02	0.02	31,800
September 12, 2025	0.02	0.02	0.02	0.02	0.02	11,000
September 11, 2025	0.02	0.02	0.02	0.02	0.02	318,025
September 10, 2025	0.02	0.02	0.02	0.02	0.02	579,000
September 09, 2025	0.02	0.02	0.02	0.02	0.02	48,000
September 08, 2025	0.02	0.02	0.02	0.02	0.02	72,100
September 05, 2025	0.02	0.02	0.02	0.02	0.02	174,250
September 04, 2025	0.02	0.02	0.02	0.02	0.02	124,000
September 03, 2025	0.02	0.02	0.02	0.02	0.02	161,000
September 02, 2025	0.02	0.02	0.02	0.02	0.02	715,028
August 29, 2025	0.02	0.02	0.02	0.02	0.02	170,000
August 28, 2025	0.02	0.02	0.02	0.02	0.02	198,000
August 27, 2025	0.02	0.02	0.02	0.02	0.02	30,000
August 26, 2025	0.02	0.02	0.02	0.02	0.02	22,000
August 25, 2025	0.02	0.02	0.02	0.02	0.02	3,615
August 22, 2025	0.02	0.02	0.02	0.02	0.02	10,100
August 21, 2025	0.02	0.02	0.02	0.02	0.02	27,000
August 20, 2025	0.02	0.02	0.02	0.02	0.02	271,100
August 19, 2025	0.02	0.02	0.02	0.02	0.02	13,000
August 18, 2025	0.02	0.02	0.02	0.02	0.02	35,000
August 15, 2025	0.02	0.02	0.02	0.02	0.02	48,000
August 14, 2025	0.02	0.02	0.02	0.02	0.02	17,740

International Lithium Corp. (ILC.V) TSXV