0.04
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 157,000 |
| January 12, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 26,600 |
| January 09, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 187,602 |
| January 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 139,700 |
| January 07, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 54,000 |
| January 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 908,500 |
| January 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 162,710 |
| January 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| December 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,300 |
| December 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.7M |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 58,618 |
| December 23, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 40,300 |
| December 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 26,315 |
| December 19, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 9,800 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7,000 |
| December 17, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 67,900 |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 9,600 |
| December 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 504,200 |
| December 12, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,000 |
| December 11, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 353,948 |
| December 10, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 221,200 |
| December 09, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 28,344 |
| December 08, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 172,126 |
| December 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,033 |
| December 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 54,300 |
| December 03, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 26,226 |
| December 02, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 35,548 |
| December 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 33,516 |
| November 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 104,700 |
| November 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 55,707 |
| November 26, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 103,300 |
| November 25, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 16,400 |
| November 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,712 |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 191,900 |
| November 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,600 |
| November 19, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 148,900 |
| November 18, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 133,604 |
| November 17, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 672,500 |
| November 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 132,060 |
| November 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 36,800 |
| November 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 113,700 |
| November 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14,400 |
| November 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29,839 |
| November 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,343 |
| November 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| November 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66,800 |
| November 04, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 530,837 |
| November 03, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 712,648 |
| October 31, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 275,300 |
| October 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 81,214 |
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 219,112 |
| October 28, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 895,639 |
| October 27, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 1.41M |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 493,132 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 614,037 |
| October 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 429,200 |
| October 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 311,600 |
| October 20, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.09M |
| October 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 2.19M |
| October 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 930,437 |
