iShares Lithium Miners and Producers ETF (ILIT) NASDAQ

20.43

-0.045(-0.22%)

Updated at June 02 04:00PM

Currency In USD

ILIT Historical Return

If you invested $1000 in iShares Lithium Miners and Producers ETF (ILIT) since IPO date, it would be worth $926.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,982.48, while $1000 invested 6 months ago would be worth $1,388.85. This corresponds to total returns of -7.35%, 198.25%, 38.89%, respectively, with annualized returns of -2.56%, 198.25%, 38.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	20.74	20.48	20.48	20.74	20.2	25,397
May 29, 2026	20.46	20.48	20.48	20.6	20.38	17,325
May 28, 2026	20.29	20.66	20.66	20.73	20.29	11,459
May 27, 2026	20.08	20.29	20.29	20.39	19.97	54,301
May 26, 2026	20.21	20.43	20.43	21.33	20.21	71,946
May 22, 2026	20.24	20.17	20.17	20.43	20.11	64,281
May 21, 2026	19.82	20.14	20.14	20.27	19.82	14,730
May 20, 2026	19.89	20.13	20.13	20.14	19.73	9,830
May 19, 2026	19.38	19.25	19.25	19.44	19	36,764
May 18, 2026	20.29	19.84	19.84	20.37	19.69	42,844
May 15, 2026	20.33	20.22	20.22	20.43	20.18	42,941
May 14, 2026	21.55	20.95	20.95	21.55	20.81	89,084
May 13, 2026	22.31	22.16	22.16	22.31	21.89	18,596
May 12, 2026	22.33	22.46	22.46	22.5	22.04	12,894
May 11, 2026	22.14	22.84	22.84	23.27	22.14	247,822
May 08, 2026	22.8	22.81	22.81	23.61	22.47	37,109
May 07, 2026	23.55	22.81	22.81	23.8	22.81	66,942
May 06, 2026	23.5	23.76	23.76	23.8	23.23	29,277
May 05, 2026	22.56	22.65	22.65	22.85	22.56	38,681
May 04, 2026	22.7	22.36	22.36	22.79	22.29	40,712
May 01, 2026	22.81	22.87	22.87	22.89	22.68	23,807
April 30, 2026	22	22.64	22.64	22.68	22	30,489
April 29, 2026	21.85	21.66	21.66	21.86	21.53	18,118
April 28, 2026	21.36	21.12	21.12	21.41	20.94	23,129
April 27, 2026	21.18	21.66	21.66	21.66	20.98	22,663
April 24, 2026	20.9	20.83	20.83	20.91	20.62	15,954
April 23, 2026	20.43	20.14	20.14	20.44	19.83	27,164
April 22, 2026	20.87	21.06	21.06	21.07	20.8	15,622
April 21, 2026	21	20.59	20.59	21.05	20.56	32,634
April 20, 2026	20.56	20.86	20.86	21	20.56	17,443
April 17, 2026	21.03	20.76	20.76	21.31	20.76	71,953
April 16, 2026	19.83	20.57	20.57	20.66	19.83	101,501
April 15, 2026	19.09	19.27	19.27	19.3	19.05	14,519
April 14, 2026	19.34	19.52	19.52	19.55	19.34	22,899
April 13, 2026	18.3	19.25	19.25	19.39	18.3	93,104
April 10, 2026	18.2	18.3	18.3	18.6	18.2	24,638
April 09, 2026	17.98	17.84	17.84	17.98	17.7	6,830
April 08, 2026	17.86	17.81	17.81	17.9	17.62	19,914
April 07, 2026	17.08	17.12	17.12	17.14	16.91	5,800
April 06, 2026	17.33	17.03	16.98	17.33	16.85	37,668
April 02, 2026	16.72	17.36	17.36	17.47	16.72	40,851
April 01, 2026	17.28	17.22	17.22	17.55	17.19	18,703
March 31, 2026	16.9	17.23	17.23	17.26	16.9	18,198
March 30, 2026	17.54	16.97	16.97	17.7	16.94	23,931
March 27, 2026	16.91	17.05	17.04	17.3	16.91	72,935
March 26, 2026	16.75	16.4	16.4	16.81	16.37	16,994
March 25, 2026	16.8	16.77	16.77	16.94	16.72	24,801
March 24, 2026	15.98	16.36	16.36	16.39	15.96	13,934
March 23, 2026	15.5	16.06	16.06	16.23	15.5	19,958
March 20, 2026	15.67	15.15	15.15	15.67	15.09	18,767
March 19, 2026	15.4	15.56	15.56	15.59	15.08	30,269
March 18, 2026	16.16	16.03	16.03	16.34	16	16,436
March 17, 2026	16.51	16.71	16.73	16.79	16.4	9,421
March 16, 2026	16.87	16.83	16.83	16.97	16.6	28,746
March 13, 2026	17.27	16.76	16.76	17.4	16.73	10,033
March 12, 2026	17.12	16.92	16.92	17.12	16.79	20,600
March 11, 2026	17.19	17.34	17.34	17.43	17.09	8,649
March 10, 2026	16.88	16.95	16.95	17.29	16.88	36,300
March 09, 2026	16.12	16.6	16.6	16.61	15.97	24,842
March 06, 2026	16.07	16.12	16.12	16.42	16	55,700