iShares Lithium Miners and Producers ETF (ILIT) NASDAQ

Currency In USD

ILIT Historical Return

If you invested $1000 in iShares Lithium Miners and Producers ETF (ILIT) since IPO date, it would be worth $610.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $644.81, while $1000 invested 1 year ago would be worth $1,542.96. This corresponds to total returns of -38.91%, -35.52%, 54.3%, respectively, with annualized returns of -14.65%, -13.6%, 54.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.48	13.47	13.47	13.51	13.41	4,027
July 30, 2026	13.58	13.72	13.72	13.72	13.56	6,393
July 29, 2026	13.34	13.31	13.31	13.42	13.2	4,817
July 28, 2026	13.43	13.39	13.39	13.43	13.24	8,576
July 27, 2026	13.81	13.75	13.75	13.81	13.58	13,565
July 24, 2026	13.65	13.51	13.51	13.69	13.48	3,704
July 23, 2026	13.97	13.84	13.84	14	13.81	10,432
July 22, 2026	13.82	13.67	13.67	13.92	13.66	14,414
July 21, 2026	13.65	13.71	13.71	13.74	13.55	15,329
July 20, 2026	13.58	13.39	13.39	13.58	13.36	10,073
July 17, 2026	13.74	13.98	13.98	14.13	13.68	60,750
July 16, 2026	14.3	14.06	14.06	14.32	14.03	13,887
July 15, 2026	15.03	14.79	14.79	15.1	14.65	7,787
July 14, 2026	15.11	15.07	15.07	15.21	15.01	7,929
July 13, 2026	14.93	14.73	14.73	14.93	14.64	17,924
July 10, 2026	15.42	15.34	15.34	15.44	15.28	43,543
July 09, 2026	15.57	15.65	15.65	15.71	15.57	12,797
July 08, 2026	15.71	15.72	15.72	15.75	15	19,504
July 07, 2026	16.76	16.49	16.49	16.76	16.41	30,411
July 06, 2026	17.01	17.04	17.04	17.1	16.87	38,755
July 02, 2026	17.44	17.24	17.24	17.73	17.16	16,131
July 01, 2026	17.38	17.49	17.49	17.84	17.38	58,452
June 30, 2026	17.38	17.49	17.49	17.52	17.25	18,477
June 29, 2026	16.84	16.78	16.78	16.89	16.57	15,999
June 26, 2026	16.8	16.83	16.83	16.96	16.7	52,493
June 25, 2026	17.82	17.66	17.66	17.86	17.58	44,954
June 24, 2026	18.23	18.02	18.02	18.27	17.88	44,957
June 23, 2026	18	17.98	17.98	18.22	17.88	14,668
June 22, 2026	18.66	18.8	18.8	18.93	18.66	18,632
June 18, 2026	19.05	18.93	18.93	19.05	18.82	35,399
June 17, 2026	19.56	19.32	19.32	19.87	19.27	15,759
June 16, 2026	19.56	19.36	19.36	19.59	19.36	27,566
June 15, 2026	20.09	19.76	19.76	20.53	19.73	15,926
June 12, 2026	19.49	19.74	19.74	19.78	19.41	39,810
June 11, 2026	18.23	18.94	18.94	18.99	18.17	66,797
June 10, 2026	17.65	17.42	17.42	17.89	17.42	20,333
June 09, 2026	18.49	17.93	17.93	18.49	17.55	69,159
June 08, 2026	17.9	17.57	17.57	17.93	17.54	72,965
June 05, 2026	18.64	17.7	17.7	18.64	17.67	0
June 04, 2026	19.24	19.25	19.25	19.31	19.17	19,797
June 03, 2026	20.07	19.66	19.66	20.07	19.58	14,596
June 02, 2026	20.4	20.43	20.43	20.55	20.16	39,315
June 01, 2026	20.74	20.48	20.48	20.74	20.2	25,397
May 29, 2026	20.46	20.48	20.48	20.6	20.38	17,325
May 28, 2026	20.29	20.66	20.66	20.73	20.29	11,459
May 27, 2026	20.08	20.29	20.29	20.39	19.97	54,301
May 26, 2026	20.21	20.43	20.43	21.33	20.21	71,946
May 22, 2026	20.24	20.17	20.17	20.43	20.11	64,281
May 21, 2026	19.82	20.14	20.14	20.27	19.82	14,730
May 20, 2026	19.89	20.13	20.13	20.14	19.73	9,830
May 19, 2026	19.38	19.25	19.25	19.44	19	36,764
May 18, 2026	20.29	19.84	19.84	20.37	19.69	42,844
May 15, 2026	20.33	20.22	20.22	20.43	20.18	42,941
May 14, 2026	21.55	20.95	20.95	21.55	20.81	89,084
May 13, 2026	22.31	22.16	22.16	22.31	21.89	18,596
May 12, 2026	22.33	22.46	22.46	22.5	22.04	12,894
May 11, 2026	22.14	22.84	22.84	23.27	22.14	247,822
May 08, 2026	22.8	22.81	22.81	23.61	22.47	37,109
May 07, 2026	23.55	22.81	22.81	23.8	22.81	66,942
May 06, 2026	23.5	23.76	23.76	23.8	23.23	29,277