iShares Lithium Miners and Producers ETF - ILIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	12.91	13.21	13.21	13.22	12.89	14,400
November 06, 2025	12.92	12.75	12.75	12.95	12.72	10,762
November 05, 2025	12.85	12.91	12.91	12.95	12.81	6,546
November 04, 2025	12.82	12.69	12.69	12.93	12.69	22,042
November 03, 2025	13.75	13.3	13.3	13.75	13.25	32,309
October 31, 2025	13.97	13.86	13.86	13.97	13.74	35,521
October 30, 2025	13.8	13.98	13.98	14.02	13.62	26,820
October 29, 2025	13.38	13.41	13.41	13.57	13.35	19,370
October 28, 2025	13.2	13.13	13.13	13.23	13.11	12,508
October 27, 2025	13.79	13.32	13.32	13.79	13.23	40,975
October 24, 2025	13.56	13.77	13.77	13.87	13.56	22,400
October 23, 2025	12.96	13.02	13.02	13.09	12.96	13,901
October 22, 2025	12.7	12.57	12.57	12.7	12.29	30,344
October 21, 2025	13.04	12.78	12.78	13.04	12.74	42,911
October 20, 2025	12.84	13.13	13.13	13.23	12.81	64,050
October 17, 2025	12.83	12.8	12.8	12.93	12.57	61,004
October 16, 2025	13.86	12.96	12.96	13.86	12.86	67,700
October 15, 2025	14.65	13.95	13.95	14.65	13.73	82,321
October 14, 2025	13.78	14.28	14.28	14.54	13.36	79,035
October 13, 2025	13.38	13.96	13.96	14.11	13.31	66,458
October 10, 2025	13.22	12.24	12.24	13.29	12.2	88,312
October 09, 2025	13.7	13.44	13.44	13.79	13.3	49,000
October 08, 2025	13.62	13.46	13.46	13.83	13.38	44,673
October 07, 2025	13.45	13.29	13.29	13.57	13.12	40,662
October 06, 2025	13.4	13.34	13.34	13.81	13.2	87,200
October 03, 2025	12.69	13.17	13.17	13.35	12.69	54,189
October 02, 2025	12.71	12.68	12.68	12.79	12.62	24,594
October 01, 2025	12.33	12.55	12.55	12.57	12.3	71,767
September 30, 2025	12.06	12.12	12.12	12.12	11.97	15,231
September 29, 2025	12.18	11.99	11.99	12.18	11.88	21,319
September 26, 2025	11.86	11.8	11.8	11.98	11.71	25,700
September 25, 2025	11.71	12.05	12.05	12.07	11.66	41,809
September 24, 2025	11.4	11.66	11.66	11.77	11.4	60,700
September 23, 2025	10.82	10.77	10.77	10.91	10.75	7,300
September 22, 2025	10.85	10.97	10.97	10.98	10.85	5,800
September 19, 2025	10.97	10.99	10.99	11	10.96	5,300
September 18, 2025	10.85	10.84	10.84	10.85	10.78	4,700
September 17, 2025	10.77	10.82	10.82	10.91	10.71	3,730
September 16, 2025	10.66	10.7	10.7	10.7	10.65	2,600
September 15, 2025	10.26	10.7	10.7	10.71	10.26	9,030
September 12, 2025	10.24	10.2	10.2	10.25	10.18	3,000
September 11, 2025	10.22	10.26	10.26	10.32	10.22	5,700
September 10, 2025	10.01	10.06	10.06	10.18	9.98	19,800
September 09, 2025	10.82	10.53	10.53	10.82	10.5	40,839
September 08, 2025	10.99	10.86	10.86	10.99	10.79	13,470
September 05, 2025	10.47	10.62	10.62	10.72	10.47	10,784
September 04, 2025	9.97	10.1	10.1	10.11	9.97	5,500
September 03, 2025	9.96	10.04	10.04	10.09	9.96	7,792
September 02, 2025	10.18	9.99	9.99	10.18	9.85	12,136
August 29, 2025	10.32	10.39	10.39	10.43	10.32	8,520
August 28, 2025	10.25	10.27	10.27	10.3	10.17	5,825
August 27, 2025	10.18	10.36	10.36	10.36	10.17	2,100
August 26, 2025	10.18	10.18	10.18	10.21	10.12	3,422
August 25, 2025	10.19	10.24	10.24	10.39	10.19	9,434
August 22, 2025	10	10.24	10.24	10.24	10	1,503
August 21, 2025	9.95	10	10	10.03	9.89	16,000
August 20, 2025	10.02	9.9	9.9	10.02	9.81	11,300
August 19, 2025	10.26	10.16	10.16	10.27	10.16	2,500
August 18, 2025	10.46	10.42	10.42	10.46	10.36	10,800
August 15, 2025	10.25	10.33	10.33	10.41	10.25	12,500

iShares Lithium Miners and Producers ETF (ILIT) NASDAQ