10.43
+0.1016(+0.98%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 10.25 | 10.33 | 10.33 | 10.41 | 10.25 | 12,500 |
| August 14, 2025 | 10.13 | 10.09 | 10.09 | 10.14 | 10.02 | 12,235 |
| August 13, 2025 | 10.48 | 10.3 | 10.3 | 10.48 | 10.24 | 8,800 |
| August 12, 2025 | 10.48 | 10.5 | 10.5 | 10.52 | 10.4 | 10,821 |
| August 11, 2025 | 10.51 | 10.63 | 10.63 | 10.7 | 10.51 | 38,900 |
| August 08, 2025 | 9.44 | 9.54 | 9.54 | 9.54 | 9.44 | 11,000 |
| August 07, 2025 | 9.25 | 9.2 | 9.2 | 9.25 | 9.14 | 3,834 |
| August 06, 2025 | 9.02 | 9.02 | 9.02 | 9.06 | 9.02 | 9,644 |
| August 05, 2025 | 9.07 | 9 | 9 | 9.07 | 8.98 | 2,000 |
| August 04, 2025 | 8.88 | 8.91 | 8.91 | 8.92 | 8.88 | 5,948 |
| August 01, 2025 | 8.63 | 8.68 | 8.68 | 8.68 | 8.59 | 4,900 |
| July 31, 2025 | 8.64 | 8.58 | 8.58 | 8.64 | 8.54 | 19,400 |
| July 30, 2025 | 9.04 | 8.87 | 8.87 | 9.04 | 8.83 | 16,059 |
| July 29, 2025 | 9.26 | 9.07 | 9.07 | 9.26 | 9.06 | 9,144 |
| July 28, 2025 | 9.51 | 9.32 | 9.32 | 9.51 | 9.29 | 21,700 |
| July 25, 2025 | 9.9 | 9.89 | 9.89 | 9.97 | 9.84 | 37,100 |
| July 24, 2025 | 9.86 | 9.88 | 9.88 | 9.98 | 9.86 | 12,700 |
| July 23, 2025 | 9.63 | 9.57 | 9.57 | 9.64 | 9.51 | 8,401 |
| July 22, 2025 | 9.53 | 9.73 | 9.73 | 9.74 | 9.53 | 28,130 |
| July 21, 2025 | 9.4 | 9.47 | 9.47 | 9.99 | 9.4 | 47,641 |
| July 18, 2025 | 9.2 | 9.24 | 9.24 | 9.32 | 9.2 | 10,506 |
| July 17, 2025 | 8.72 | 8.89 | 8.89 | 8.9 | 8.71 | 17,200 |
| July 16, 2025 | 8.55 | 8.57 | 8.57 | 8.64 | 8.5 | 5,139 |
| July 15, 2025 | 8.61 | 8.59 | 8.59 | 8.65 | 8.57 | 10,034 |
| July 14, 2025 | 8.78 | 8.79 | 8.79 | 8.79 | 8.73 | 2,023 |
| July 11, 2025 | 8.54 | 8.6 | 8.6 | 8.61 | 8.54 | 6,525 |
| July 10, 2025 | 8.48 | 8.69 | 8.69 | 8.71 | 8.48 | 10,529 |
| July 09, 2025 | 8.38 | 8.32 | 8.32 | 8.38 | 8.26 | 4,508 |
| July 08, 2025 | 8.15 | 8.42 | 8.42 | 8.43 | 8.15 | 13,100 |
| July 07, 2025 | 8.31 | 8.07 | 8.07 | 8.31 | 8.02 | 9,900 |
| July 03, 2025 | 8.36 | 8.34 | 8.34 | 8.36 | 8.33 | 1,100 |
| July 02, 2025 | 8.07 | 8.2 | 8.2 | 8.2 | 8.07 | 10,200 |
| July 01, 2025 | 7.82 | 7.83 | 7.83 | 7.86 | 7.81 | 1,704 |
| June 30, 2025 | 7.89 | 7.86 | 7.86 | 7.89 | 7.82 | 2,700 |
| June 27, 2025 | 7.9 | 7.87 | 7.87 | 7.93 | 7.84 | 5,600 |
| June 26, 2025 | 7.86 | 7.97 | 7.97 | 8.01 | 7.86 | 13,200 |
| June 25, 2025 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 209 |
| June 24, 2025 | 7.68 | 7.76 | 7.76 | 7.81 | 7.68 | 2,934 |
| June 23, 2025 | 7.21 | 7.41 | 7.41 | 7.44 | 7.21 | 4,100 |
| June 20, 2025 | 7.56 | 7.37 | 7.37 | 7.56 | 7.37 | 1,900 |
| June 18, 2025 | 7.56 | 7.56 | 7.56 | 7.6 | 7.54 | 3,124 |
| June 17, 2025 | 7.64 | 7.56 | 7.56 | 7.64 | 7.53 | 3,800 |
| June 16, 2025 | 7.68 | 7.65 | 7.65 | 7.7 | 7.65 | 46,800 |
| June 13, 2025 | 7.75 | 7.75 | 7.69 | 7.79 | 7.71 | 15,100 |
| June 12, 2025 | 7.92 | 7.88 | 7.82 | 7.92 | 7.85 | 4,508 |
| June 11, 2025 | 7.96 | 7.93 | 7.87 | 7.99 | 7.9 | 14,800 |
| June 10, 2025 | 7.85 | 7.83 | 7.77 | 7.85 | 7.75 | 4,225 |
| June 09, 2025 | 7.68 | 7.74 | 7.68 | 7.74 | 7.68 | 3,200 |
| June 06, 2025 | 7.59 | 7.59 | 7.53 | 7.61 | 7.58 | 3,035 |
| June 05, 2025 | 7.66 | 7.6 | 7.54 | 7.66 | 7.58 | 3,903 |
| June 04, 2025 | 7.32 | 7.4 | 7.35 | 7.41 | 7.32 | 3,730 |
| June 03, 2025 | 7.02 | 7.17 | 7.12 | 7.17 | 7.02 | 2,100 |
| June 02, 2025 | 7.08 | 7.04 | 6.99 | 7.08 | 7.01 | 5,200 |
| May 30, 2025 | 7.2 | 7.18 | 7.13 | 7.2 | 7.17 | 1,642 |
| May 29, 2025 | 7.36 | 7.33 | 7.28 | 7.36 | 7.31 | 5,600 |
| May 28, 2025 | 7.3 | 7.29 | 7.24 | 7.31 | 7.29 | 2,000 |
| May 27, 2025 | 7.34 | 7.37 | 7.32 | 7.37 | 7.29 | 4,847 |
| May 23, 2025 | 7.36 | 7.43 | 7.43 | 7.46 | 7.36 | 601 |
| May 22, 2025 | 7.37 | 7.43 | 7.43 | 7.45 | 7.35 | 1,200 |
| May 21, 2025 | 7.52 | 7.37 | 7.37 | 7.53 | 7.37 | 5,026 |