iShares Lithium Miners and Producers ETF (ILIT) NASDAQ

Currency In USD

ILIT Historical Return

If you invested $1000 in iShares Lithium Miners and Producers ETF (ILIT) since IPO date, it would be worth $482.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $737.02, while $1000 invested 1 year ago would be worth $864.45. This corresponds to total returns of -51.7%, -26.3%, -13.56%, respectively, with annualized returns of -19.61%, -9.67%, -13.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.73	10.65	10.65	10.73	10.58	8,871
October 20, 2026	10.91	10.9	10.9	10.93	10.9	4,182
October 19, 2026	10.85	10.77	10.77	10.85	10.77	5,399
October 16, 2026	10.97	10.87	10.87	11.07	10.84	6,508
October 15, 2026	11	11.05	11.05	11.06	10.81	9,790
October 14, 2026	11.3	11.15	11.15	11.3	11.07	10,261
October 13, 2026	11.51	11.44	11.44	11.51	11.39	4,334
October 12, 2026	11.88	11.75	11.75	11.88	11.71	8,606
October 09, 2026	12.28	12.3	12.3	12.32	12.28	1,958
October 08, 2026	12.3	12.28	12.28	12.3	12.22	1,743
October 07, 2026	12.41	12.36	12.36	12.41	12.34	5,278
October 06, 2026	12.61	12.63	12.63	12.68	12.59	8,264
October 05, 2026	12.5	12.57	12.57	12.61	12.42	5,875
October 02, 2026	12.43	12.44	12.44	12.45	12.36	2,741
October 01, 2026	12.38	12.4	12.4	12.4	12.21	10,208
September 30, 2026	12.76	12.7	12.7	12.76	12.69	8,147
September 29, 2026	12.87	12.83	12.83	12.87	12.78	1,677
September 28, 2026	12.61	12.68	12.68	12.71	12.59	4,546
September 25, 2026	13.07	13.05	13.05	13.09	13.05	17,934
September 24, 2026	13.25	13.21	13.21	13.25	13.11	4,162
September 23, 2026	13.67	13.64	13.64	13.73	13.61	3,905
September 22, 2026	13.85	13.91	13.91	13.95	13.73	7,421
September 21, 2026	13.8	13.97	13.97	14.04	13.8	14,920
September 18, 2026	13.65	13.59	13.59	13.65	13.48	3,737
September 17, 2026	13.57	13.68	13.68	13.7	13.57	4,182
September 16, 2026	13.64	13.38	13.38	13.64	13.28	2,965
September 15, 2026	13.65	13.56	13.56	13.65	13.48	6,133
September 11, 2026	14.09	13.86	13.86	14.09	13.85	10,143
September 10, 2026	14.37	14.27	14.27	14.37	14.26	1,905
September 09, 2026	14.86	14.85	14.85	15	14.84	5,380
September 08, 2026	14.92	14.79	14.79	14.94	14.78	5,982
September 04, 2026	14.94	14.95	14.95	15.04	14.91	6,627
September 03, 2026	15.18	15.23	15.23	15.3	15.14	11,632
September 02, 2026	15.17	15.27	15.27	15.27	15.06	3,767
September 01, 2026	15.29	15.3	15.3	15.43	15.28	2,086
August 31, 2026	15.62	15.55	15.55	15.64	15.52	4,062
August 28, 2026	15.86	15.51	15.51	15.86	15.49	4,635
August 27, 2026	15.56	15.6	15.6	15.62	15.51	2,867
August 26, 2026	15.51	15.44	15.44	15.53	15.39	2,676
August 25, 2026	15.34	15.5	15.5	15.52	15.23	24,386
August 24, 2026	15.94	15.86	15.86	15.94	15.75	4,721
August 21, 2026	15.58	15.74	15.74	15.74	15.55	6,271
August 20, 2026	14.87	14.96	14.96	14.96	14.87	5,205
August 19, 2026	15	15.03	15.03	15.1	14.97	17,218
August 18, 2026	15.03	15.04	15.04	15.19	15.02	4,891
August 17, 2026	15.75	15.58	15.58	15.75	15.53	5,320
August 14, 2026	15.52	15.56	15.56	15.66	15.52	8,635
August 13, 2026	15.16	15.19	15.19	15.35	15.16	6,253
August 12, 2026	15.41	15.28	15.28	15.41	15.24	4,617
August 11, 2026	15.01	15.01	15.01	15.19	15	5,172
August 10, 2026	15.21	15.23	15.23	15.27	15.19	6,820
August 07, 2026	15	15.05	15.05	15.06	14.88	4,822
August 06, 2026	14.44	14.48	14.48	14.6	14.42	4,879
August 05, 2026	14.4	14.36	14.36	14.43	14.33	4,495
August 04, 2026	14.11	14.18	14.18	14.22	13.98	12,779
August 03, 2026	13.47	13.61	13.61	13.62	13.4	45,203
July 31, 2026	13.48	13.47	13.47	13.51	13.41	4,027
July 30, 2026	13.58	13.72	13.72	13.72	13.56	6,393
July 29, 2026	13.34	13.31	13.31	13.42	13.2	4,817
July 28, 2026	13.43	13.39	13.39	13.43	13.24	8,576