iShares Lithium Miners and Producers ETF - ILIT - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	16.65	16.81	16.81	16.86	16.55	27,247
February 19, 2026	16.85	17.04	17.04	17.05	16.75	16,702
February 18, 2026	17.07	17.16	17.16	17.35	17.07	19,200
February 17, 2026	16.72	16.79	16.79	16.86	16.43	34,957
February 13, 2026	16.38	16.71	16.71	16.85	16.34	26,300
February 12, 2026	17.16	16.36	16.36	17.28	16.26	37,900
February 11, 2026	16.74	17.04	17.04	17.1	16.65	48,706
February 10, 2026	16.69	16.5	16.5	16.69	16.43	37,100
February 09, 2026	16.46	16.65	16.65	16.67	16.37	49,600
February 06, 2026	16.44	16.57	16.57	16.59	16.35	67,700
February 05, 2026	15.82	15.56	15.56	16.07	15.52	96,609
February 04, 2026	17.04	16.48	16.48	17.04	16.26	54,512
February 03, 2026	17.08	17.15	17.15	17.34	16.89	46,600
February 02, 2026	16.73	16.56	16.56	16.92	16.56	52,782
January 30, 2026	17.06	16.52	16.52	17.14	16.24	98,565
January 29, 2026	18.37	18.06	18.06	18.39	17.55	85,035
January 28, 2026	19.24	18.84	18.84	19.24	18.3	52,176
January 27, 2026	19.07	19.21	19.21	19.27	18.7	42,600
January 26, 2026	19.97	19.08	19.08	19.97	19.01	115,000
January 23, 2026	19.25	19.64	19.64	19.65	19.16	63,658
January 22, 2026	18.62	19.11	19.11	19.2	18.5	55,625
January 21, 2026	18.68	18.51	18.51	18.69	18.21	49,400
January 20, 2026	17.75	18.02	18.02	18.05	17.63	76,440
January 16, 2026	18.17	17.98	17.98	18.17	17.71	84,864
January 15, 2026	18.85	18.65	18.65	18.94	18.58	52,878
January 14, 2026	18.5	18.74	18.74	18.89	18.15	51,638
January 13, 2026	18.53	18.41	18.41	18.53	18.26	56,345
January 12, 2026	18	18.25	18.25	18.31	17.82	77,823
January 09, 2026	17.3	17.43	17.43	17.51	17.21	35,790
January 08, 2026	17.23	17.21	17.21	17.31	17.09	26,800
January 07, 2026	17.57	17.67	17.67	17.73	17.4	65,300
January 06, 2026	17.34	17.79	17.79	17.88	17.34	41,607
January 05, 2026	16.48	16.8	16.8	16.84	16.41	37,400
January 02, 2026	15.98	16.09	16.09	16.11	15.9	15,611
December 31, 2025	15.68	15.63	15.63	15.7	15.57	11,204
December 30, 2025	15.92	15.7	15.7	15.92	15.61	17,140
December 29, 2025	15.89	15.81	15.81	15.89	15.71	31,200
December 26, 2025	16.61	16.52	16.52	16.61	16.42	28,400
December 24, 2025	16.1	16.25	16.25	16.25	16.07	18,100
December 23, 2025	16	16	16	16.05	15.92	29,200
December 22, 2025	15.41	15.65	15.65	15.72	15.41	31,921
December 19, 2025	15	15.01	15.01	15.27	15	18,200
December 18, 2025	14.68	14.82	14.82	14.91	14.62	12,400
December 17, 2025	14.93	14.79	14.79	15.18	14.79	17,324
December 16, 2025	14.37	14.33	14.33	14.41	14.22	11,000
December 15, 2025	15.02	14.82	14.52	15.02	14.79	20,317
December 12, 2025	15.58	15.04	15.04	15.59	15	34,339
December 11, 2025	15.57	15.81	15.81	15.83	15.26	58,504
December 10, 2025	15.78	15.77	15.77	15.82	15.57	19,011
December 09, 2025	15.25	15.64	15.64	15.68	15.25	20,100
December 08, 2025	15.47	15.46	15.46	15.54	15.15	38,915
December 05, 2025	14.63	14.81	14.81	15.01	14.63	29,100
December 04, 2025	14.47	14.62	14.62	14.64	14.47	9,854
December 03, 2025	14.76	14.84	14.84	14.84	14.69	13,000
December 02, 2025	15.03	15.02	15.02	15.04	14.87	11,133
December 01, 2025	15.95	15.22	15.22	15.95	15	82,000
November 28, 2025	15.34	15.57	15.57	15.6	15.34	44,100
November 26, 2025	14.76	15.06	15.06	15.08	14.76	16,959
November 25, 2025	14.31	14.62	14.62	14.65	14.31	6,025
November 24, 2025	14.04	14.21	14.21	14.26	13.88	33,413

iShares Lithium Miners and Producers ETF (ILIT) NASDAQ