Planet Home Investment AG (ILK1.SG) STU

0.30

+0(+0.00%)

Updated at November 07 09:55PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20250.30.30.30.30.30
November 06, 20250.30.30.30.30.30
November 05, 20250.30.30.30.30.30
November 04, 20250.30.30.30.30.30
November 03, 20250.30.30.30.30.30
October 31, 20250.30.30.30.30.30
October 30, 20250.30.30.30.30.30
October 29, 20250.30.30.30.30.30
October 28, 20250.30.30.30.30.30
October 27, 20250.290.290.290.290.290
October 24, 20250.30.30.30.30.32,189
October 23, 20250.40.40.40.40.43,000
October 22, 20250.270.270.270.270.270
October 21, 20250.270.270.270.270.270
October 20, 20250.260.260.260.260.260
October 17, 20250.260.260.260.260.260
October 16, 20250.260.260.260.260.260
October 15, 20250.260.260.260.260.260
October 14, 20250.260.260.260.260.260
October 13, 20250.230.230.230.230.230
October 10, 20250.260.30.30.30.261,000
October 09, 20250.260.260.260.260.260
October 08, 20250.250.250.250.250.250
October 07, 20250.250.250.250.250.250
October 06, 20250.250.250.250.250.250
October 03, 20250.250.250.250.250.250
October 02, 20250.250.250.250.250.250
October 01, 20250.250.250.250.250.2544
September 30, 20250.280.280.280.280.280
September 29, 20250.280.280.280.280.280
September 26, 20250.280.280.280.280.28496
September 25, 20250.280.280.280.280.280
September 24, 20250.350.350.350.350.350
September 23, 20250.40.40.40.40.40
September 22, 20250.40.40.40.40.425
September 19, 20250.50.50.50.50.50
September 18, 20250.30.670.670.670.3500
September 17, 20250.30.30.30.30.30
September 16, 20250.30.30.490.30.30
September 15, 20250.490.440.440.490.445,500
September 12, 20250.10.10.280.10.10
September 11, 20250.20.230.280.230.20
September 10, 20250.160.160.160.160.160
September 09, 20250.160.160.160.160.160
September 08, 20250.20.20.160.20.20
September 05, 20250.10.10.20.10.10
September 04, 20250.20.20.20.20.20
September 03, 20250.20.20.20.20.20
September 02, 20250.20.20.20.20.20
September 01, 20250.20.20.20.20.20
August 29, 20250.190.190.190.190.190
August 28, 20250.190.190.190.190.190
August 27, 20250.190.190.190.190.190
August 26, 20250.190.190.190.190.190
August 25, 20250.20.20.20.20.21,120
August 22, 20250.20.250.190.250.21,120
August 21, 20250.210.210.210.210.214,472
August 20, 20250.190.190.190.190.1912,000
August 19, 20250.220.220.220.220.220
August 18, 20250.20.20.20.20.20
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved