Planet Home Investment AG - ILK1.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.28	0.23	0.4	0.28	0.23	1,270
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.28	0.28	0.28	0.28	0.28	0
December 01, 2025	0.28	0.28	0.28	0.28	0.28	0
November 28, 2025	0.28	0.28	0.28	0.28	0.28	0
November 27, 2025	0.28	0.28	0.28	0.28	0.28	0
November 26, 2025	0.28	0.28	0.38	0.28	0.28	0
November 25, 2025	0.43	0.43	0.43	0.43	0.43	0
November 24, 2025	0.43	0.43	0.43	0.43	0.43	3,000
November 21, 2025	0.31	0.31	0.31	0.31	0.31	0
November 20, 2025	0.26	0.26	0.26	0.26	0.26	0
November 19, 2025	0.31	0.31	0.31	0.31	0.31	0
November 18, 2025	0.31	0.31	0.31	0.31	0.31	100
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.31	0.31	0.31	0.31	0.31	187
November 13, 2025	0.31	0.31	0.31	0.31	0.31	2,000
November 12, 2025	0.31	0.31	0.31	0.31	0.31	400
November 11, 2025	0.31	0.39	0.39	0.39	0.31	600
November 10, 2025	0.31	0.31	0.31	0.31	0.31	0
November 07, 2025	0.3	0.3	0.3	0.3	0.3	0
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 29, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.29	0.29	0.29	0.29	0.29	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	2,189
October 23, 2025	0.4	0.4	0.4	0.4	0.4	3,000
October 22, 2025	0.27	0.27	0.27	0.27	0.27	0
October 21, 2025	0.27	0.27	0.27	0.27	0.27	0
October 20, 2025	0.26	0.26	0.26	0.26	0.26	0
October 17, 2025	0.26	0.26	0.26	0.26	0.26	0
October 16, 2025	0.26	0.26	0.26	0.26	0.26	0
October 15, 2025	0.26	0.26	0.26	0.26	0.26	0
October 14, 2025	0.26	0.26	0.26	0.26	0.26	0
October 13, 2025	0.23	0.23	0.23	0.23	0.23	0
October 10, 2025	0.26	0.3	0.3	0.3	0.26	1,000
October 09, 2025	0.26	0.26	0.26	0.26	0.26	0
October 08, 2025	0.25	0.25	0.25	0.25	0.25	0
October 07, 2025	0.25	0.25	0.25	0.25	0.25	0
October 06, 2025	0.25	0.25	0.25	0.25	0.25	0
October 03, 2025	0.25	0.25	0.25	0.25	0.25	0
October 02, 2025	0.25	0.25	0.25	0.25	0.25	0
October 01, 2025	0.25	0.25	0.25	0.25	0.25	44
September 30, 2025	0.28	0.28	0.28	0.28	0.28	0
September 29, 2025	0.28	0.28	0.28	0.28	0.28	0
September 26, 2025	0.28	0.28	0.28	0.28	0.28	496
September 25, 2025	0.28	0.28	0.28	0.28	0.28	0
September 24, 2025	0.35	0.35	0.35	0.35	0.35	0
September 23, 2025	0.4	0.4	0.4	0.4	0.4	0
September 22, 2025	0.4	0.4	0.4	0.4	0.4	25
September 19, 2025	0.5	0.5	0.5	0.5	0.5	0
September 18, 2025	0.3	0.67	0.67	0.67	0.3	500
September 17, 2025	0.3	0.3	0.3	0.3	0.3	0
September 16, 2025	0.3	0.3	0.49	0.3	0.3	0
September 15, 2025	0.49	0.44	0.44	0.49	0.44	5,500
September 12, 2025	0.1	0.1	0.28	0.1	0.1	0

Planet Home Investment AG (ILK1.SG) STU