Planet Home Investment AG - ILK1.SG - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.13	0.13	0.13	0.13	0.13	0
January 12, 2026	0.12	0.12	0.12	0.12	0.12	0
January 09, 2026	0.12	0.12	0.12	0.12	0.12	0
January 08, 2026	0.11	0.11	0.11	0.11	0.11	0
January 07, 2026	0.12	0.12	0.12	0.12	0.12	0
January 06, 2026	0.11	0.11	0.11	0.11	0.11	0
January 05, 2026	0.11	0.11	0.11	0.11	0.11	0
January 02, 2026	0.11	0.11	0.11	0.11	0.11	0
December 30, 2025	0.14	0.14	0.12	0.2	0.14	1,500
December 29, 2025	0.12	0.12	0.12	0.12	0.12	0
December 23, 2025	0.12	0.12	0.12	0.12	0.12	0
December 22, 2025	0.12	0.12	0.12	0.12	0.12	128
December 19, 2025	0.12	0.12	0.12	0.12	0.12	0
December 18, 2025	0.14	0.14	0.14	0.14	0.14	0
December 17, 2025	0.15	0.15	0.15	0.15	0.15	0
December 16, 2025	0.2	0.2	0.2	0.2	0.2	0
December 15, 2025	0.26	0.2	0.2	0.26	0.2	10,000
December 12, 2025	0.3	0.3	0.3	0.3	0.3	0
December 11, 2025	0.3	0.3	0.3	0.3	0.3	0
December 10, 2025	0.3	0.3	0.3	0.3	0.3	0
December 09, 2025	0.3	0.34	0.34	0.34	0.3	0
December 08, 2025	0.39	0.39	0.39	0.39	0.39	1,000
December 05, 2025	0.34	0.34	0.34	0.34	0.34	0
December 04, 2025	0.28	0.23	0.4	0.28	0.23	1,270
December 03, 2025	0.38	0.38	0.38	0.38	0.38	0
December 02, 2025	0.28	0.28	0.28	0.28	0.28	0
December 01, 2025	0.28	0.28	0.28	0.28	0.28	0
November 28, 2025	0.28	0.28	0.28	0.28	0.28	0
November 27, 2025	0.28	0.28	0.28	0.28	0.28	0
November 26, 2025	0.28	0.28	0.38	0.28	0.28	0
November 25, 2025	0.43	0.43	0.43	0.43	0.43	0
November 24, 2025	0.43	0.43	0.43	0.43	0.43	3,000
November 21, 2025	0.31	0.31	0.31	0.31	0.31	0
November 20, 2025	0.26	0.26	0.26	0.26	0.26	0
November 19, 2025	0.31	0.31	0.31	0.31	0.31	0
November 18, 2025	0.31	0.31	0.31	0.31	0.31	100
November 17, 2025	0.3	0.3	0.3	0.3	0.3	0
November 14, 2025	0.31	0.31	0.31	0.31	0.31	187
November 13, 2025	0.31	0.31	0.31	0.31	0.31	2,000
November 12, 2025	0.31	0.31	0.31	0.31	0.31	400
November 11, 2025	0.31	0.39	0.39	0.39	0.31	600
November 10, 2025	0.31	0.31	0.31	0.31	0.31	0
November 07, 2025	0.3	0.3	0.3	0.3	0.3	0
November 06, 2025	0.3	0.3	0.3	0.3	0.3	0
November 05, 2025	0.3	0.3	0.3	0.3	0.3	0
November 04, 2025	0.3	0.3	0.3	0.3	0.3	0
November 03, 2025	0.3	0.3	0.3	0.3	0.3	0
October 31, 2025	0.3	0.3	0.3	0.3	0.3	0
October 30, 2025	0.3	0.3	0.3	0.3	0.3	0
October 29, 2025	0.3	0.3	0.3	0.3	0.3	0
October 28, 2025	0.3	0.3	0.3	0.3	0.3	0
October 27, 2025	0.29	0.29	0.29	0.29	0.29	0
October 24, 2025	0.3	0.3	0.3	0.3	0.3	2,189
October 23, 2025	0.4	0.4	0.4	0.4	0.4	3,000
October 22, 2025	0.27	0.27	0.27	0.27	0.27	0
October 21, 2025	0.27	0.27	0.27	0.27	0.27	0
October 20, 2025	0.26	0.26	0.26	0.26	0.26	0
October 17, 2025	0.26	0.26	0.26	0.26	0.26	0
October 16, 2025	0.26	0.26	0.26	0.26	0.26	0
October 15, 2025	0.26	0.26	0.26	0.26	0.26	0

Planet Home Investment AG (ILK1.SG) STU