Transamerica Capital Growth Fund (ILLLX) NASDAQ

Currency In USD

AD

ILLLX Historical Return

If you invested $1000 in Transamerica Capital Growth Fund (ILLLX) 10 years ago, it would be worth $3,234.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $790.3, while $1000 invested 1 year ago would be worth $892.48. This corresponds to total returns of 223.43%, -20.97%, -10.75%, respectively, with annualized returns of 12.45%, -4.6%, -10.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ILLLX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202626.8226.8226.8226.8226.820
July 30, 202626.2726.2726.2726.2726.270
July 29, 202626.7426.7426.7426.7426.740
July 28, 202626.6326.6326.6326.6326.630
July 27, 202625.9125.9125.9125.9125.910
July 24, 202626.0326.0326.0326.0326.030
July 23, 202627.0327.0327.0327.0327.030
July 22, 202627.5327.5327.5327.5327.530
July 21, 202627.2427.2427.2427.2427.240
July 20, 202627.4627.4627.4627.4627.460
July 17, 202627.8127.8127.8127.8127.810
July 16, 202628.1328.1328.1328.1328.130
July 15, 202628.2528.2528.2528.2528.250
July 14, 202627.8627.8627.8627.8627.860
July 13, 202628.6328.6328.6328.6328.630
July 10, 202628.9828.9828.9828.9828.980
July 09, 202628.5828.5828.5828.5828.580
July 08, 202629.0129.0129.0129.0129.010
July 07, 202629.1329.1329.1329.1329.130
July 06, 202628.7528.7528.7528.7528.750
July 02, 202629.1229.1229.1229.1229.120
July 01, 202628.6628.6628.6628.6628.660
June 30, 202628.6528.6528.6528.6528.650
June 29, 202627.627.627.627.627.60
June 26, 202627272727270
June 25, 202627.1427.1427.1427.1427.140
June 24, 202626.9726.9726.9726.9726.970
June 23, 202627.0827.0827.0827.0827.080
June 22, 202627.6427.6427.6427.6427.640
June 18, 202627.3827.3827.3827.3827.380
June 17, 202628.1328.1328.1328.1328.130
June 16, 202628.2728.2728.2728.2728.270
June 15, 202626.8726.8726.8726.8726.870
June 12, 202626.826.826.826.826.80
June 11, 202626.0626.0626.0626.0626.060
June 10, 202626.9226.9226.9226.9226.920
June 09, 202627.4527.4527.4527.4527.450
June 08, 202627.1927.1927.1927.1927.190
June 05, 202628.5328.5328.5328.5328.530
June 04, 202628.4428.4428.4428.4428.440
June 03, 202629.3229.3229.3229.3229.320
June 02, 202629.8229.8229.8229.8229.820
June 01, 202629.5629.5629.5629.5629.560
May 29, 202628.9628.9628.9628.9628.960
May 28, 202628282828280
May 27, 202627.8627.8627.8627.8627.860
May 26, 202627.7327.7327.7327.7327.730
May 22, 202627.6227.6227.6227.6227.620
May 21, 202627.4227.4227.4227.4227.420
May 20, 202626.5926.5926.5926.5926.590
May 19, 202626.8926.8926.8926.8926.890
May 18, 202627.1327.1327.1327.1327.130
May 15, 202627.8127.8127.8127.8127.810
May 14, 202627.2327.2327.2327.2327.230
May 13, 202627.127.127.127.127.10
May 12, 202627.5527.5527.5527.5527.550
May 11, 202627.1527.1527.1527.1527.150
May 08, 202628.3828.3828.3828.3828.380
May 07, 202628.2328.2328.2328.2328.230
May 06, 202627.8427.8427.8427.8427.840
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved