32.61
+0.53(+1.65%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | 0 |
September 26, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0 |
September 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0 |
September 24, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | 0 |
September 23, 2025 | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0 |
September 22, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0 |
September 19, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0 |
September 18, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0 |
September 17, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0 |
September 16, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | 0 |
September 15, 2025 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
September 12, 2025 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0 |
September 11, 2025 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0 |
September 10, 2025 | 31 | 31 | 31 | 31 | 31 | 0 |
September 09, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0 |
September 08, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
September 05, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0 |
September 04, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0 |
September 03, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
September 02, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0 |
August 29, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0 |
August 28, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
August 27, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0 |
August 26, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
August 25, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
August 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0 |
August 21, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
August 20, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0 |
August 19, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0 |
August 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
August 15, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
August 14, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
August 13, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0 |
August 12, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
August 11, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0 |
August 08, 2025 | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0 |
August 07, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0 |
August 06, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0 |
August 05, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
August 04, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
August 01, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 31, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
July 30, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0 |
July 29, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0 |
July 28, 2025 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
July 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0 |
July 24, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0 |
July 23, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 22, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
July 21, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
July 18, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0 |
July 17, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
July 16, 2025 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
July 15, 2025 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0 |
July 14, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 11, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
July 10, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0 |
July 09, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
July 08, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0 |
July 07, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |