25.95
-0.4(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0 |
| February 19, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| February 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| February 17, 2026 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| February 13, 2026 | 26 | 26 | 26 | 26 | 26 | 0 |
| February 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0 |
| February 11, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| February 10, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| February 09, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| February 06, 2026 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| February 05, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0 |
| February 04, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| February 03, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0 |
| February 02, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| January 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0 |
| January 29, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0 |
| January 28, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| January 27, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| January 26, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0 |
| January 23, 2026 | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | 0 |
| January 22, 2026 | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0 |
| January 21, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| January 20, 2026 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0 |
| January 16, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| January 15, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| January 14, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0 |
| January 13, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| January 12, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0 |
| January 09, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0 |
| January 08, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0 |
| January 07, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0 |
| January 06, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| January 05, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0 |
| January 02, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0 |
| December 31, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| December 30, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0 |
| December 29, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0 |
| December 26, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0 |
| December 23, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0 |
| December 22, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 0 |
| December 19, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0 |
| December 18, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0 |
| December 17, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| December 16, 2025 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0 |
| December 15, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| December 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0 |
| December 11, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 10, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 09, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0 |
| December 08, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0 |
| December 05, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| December 04, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0 |
| December 03, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0 |
| December 02, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| December 01, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| November 28, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0 |
| November 26, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| November 25, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0 |
| November 24, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0 |