Medios AG (ILM1.DE) XETRA

14.56

-0.3(-2.02%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.8214.5614.5614.9614.456,558
September 04, 20251514.8614.8615.2814.8615,113
September 03, 202515.3215.1415.1415.321513,727
September 02, 202515.7815.3615.3615.7815.1829,728
September 01, 202515.3415.7415.7416.0615.3279,365
August 29, 202514.7815.1415.1415.3814.758,790
August 28, 202514.9814.8214.8215.1814.6837,450
August 27, 202515.0214.8414.8415.0214.820,323
August 26, 202514.915.0615.0615.2414.5839,323
August 25, 202514.514.914.914.914.3257,225
August 22, 202514.0614.3814.3814.4814.0415,669
August 21, 202514.0814.1614.1614.213.919,281
August 20, 202514.114.1614.1614.213.9428,992
August 19, 202514.2414.0414.0414.2814.0415,154
August 18, 202514.2614.3414.3414.413.9819,145
August 15, 202514.5214.2214.2214.5214.1231,741
August 14, 202513.514.514.514.613.4899,748
August 13, 202513.313.5813.5813.713.12134,522
August 12, 202513.1212.6812.6813.1212.530,802
August 11, 202512.9413.0613.0613.1212.827,148
August 08, 202513.0812.9412.9413.1412.9412,690
August 07, 202512.7613.0613.0613.1212.6623,522
August 06, 202513.0812.7212.7213.0812.627,865
August 05, 202512.7413.113.113.212.7482,708
August 04, 202512.7812.812.81312.738,631
August 01, 202512.912.6412.6412.912.3847,220
July 31, 202512.712.8412.8412.9412.723,209
July 30, 202512.7412.712.712.912.726,616
July 29, 202512.612.8812.8813.212.5662,852
July 28, 202512.2612.6812.6812.7612.2232,820
July 25, 202512.1812.2812.2812.3212.19,986
July 24, 202512.4212.2212.2212.5412.1814,879
July 23, 202512.4612.2812.2812.4812.2412,606
July 22, 202512.7412.2812.2812.7412.2833,672
July 21, 202512.5612.7412.7412.7412.5215,941
July 18, 202512.612.6812.6812.9412.615,551
July 17, 202512.4812.6812.6812.7412.4432,565
July 16, 202512.3412.5812.5812.7212.245,982
July 15, 202512.312.2612.2612.4412.2425,960
July 14, 202512.4812.4212.4212.6812.2442,221
July 11, 202512.5412.4812.4812.6212.274,898
July 10, 202512.812.7612.761312.6815,645
July 09, 202512.9612.9612.9613.1812.8645,281
July 08, 202512.8413.0213.0213.1412.8256,345
July 07, 202512.66131313.0412.5255,932
July 04, 202512.6412.6612.6612.8212.5820,608
July 03, 202512.3612.7612.7612.812.3439,177
July 02, 202512.4212.4612.4612.512.1616,012
July 01, 202512.5412.3212.3212.5812.232,542
June 30, 202512.4212.5412.5412.6212.2853,950
June 27, 202512.3212.4212.4212.4412.2426,962
June 26, 202512.4412.3812.3812.4812.2444,601
June 25, 202512.4412.312.312.4812.0239,552
June 24, 202512.0612.3612.3612.481243,859
June 23, 202512.1212.0212.0212.311.74125,341
June 20, 202512.1812.0812.0812.5212172,967
June 19, 202512.0412.112.112.411.54123,482
June 18, 202511.511.2811.2811.511.1829,777
June 17, 202511.211.5211.5211.611.1225,501
June 16, 202511.3811.3611.3611.5211.2632,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved