Medios AG (ILM1.DE) XETRA

Currency In EUR

ILM1.DE Historical Return

If you invested €1000 in Medios AG (ILM1.DE) 10 years ago, it would be worth €21,640 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €272.54, while €1000 invested 1 year ago would be worth €752.43. This corresponds to total returns of 2,064%, -72.75%, -24.76%, respectively, with annualized returns of 35.97%, -22.89%, -24.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11	10.82	10.82	11	10.8	13,550
August 20, 2026	10.98	10.88	10.88	11.02	10.86	12,180
August 19, 2026	10.98	11	11	11.18	10.86	61,704
August 18, 2026	11.06	11.06	11.06	11.06	10.84	26,173
August 17, 2026	11.26	10.96	10.96	11.26	10.9	44,003
August 14, 2026	11.46	11.38	11.38	11.54	11.18	27,435
August 13, 2026	11.8	11.32	11.32	11.88	11.32	49,321
August 12, 2026	11.02	11.4	11.4	11.68	11	53,657
August 11, 2026	11.1	11.14	11.14	11.18	10.98	30,560
August 10, 2026	11.3	11.02	11.02	11.3	10.8	36,314
August 07, 2026	11	11.04	11.04	11.14	11	16,912
August 06, 2026	11.2	11	11	11.28	11	50,959
August 05, 2026	11.14	11.08	11.08	11.18	11	21,664
August 04, 2026	11.02	11.04	11.04	11.3	10.98	35,406
August 03, 2026	11.1	11.14	11.14	11.3	10.9	27,382
July 31, 2026	11.08	10.98	10.98	11.24	10.88	41,161
July 30, 2026	11.14	11.08	11.08	11.2	10.82	85,506
July 29, 2026	11	11.1	11.1	11.4	10.8	277,312
July 28, 2026	12.16	12.24	12.24	12.24	12.04	21,668
July 27, 2026	12.48	12.14	12.14	12.54	12.08	7,676
July 23, 2026	12.76	12.54	12.54	12.76	12.44	23,971
July 22, 2026	12.48	12.66	12.66	12.86	12.38	31,449
July 21, 2026	12.48	12.6	12.6	12.6	12.46	26,065
July 20, 2026	12.4	12.42	12.42	12.56	12.3	20,400
July 17, 2026	12.4	12.4	12.4	12.54	12.1	32,287
July 16, 2026	12.4	12.58	12.58	12.58	12.18	15,866
July 15, 2026	12.4	12.28	12.28	12.4	12.12	7,634
July 14, 2026	12.4	12.12	12.12	12.4	11.9	12,077
July 13, 2026	11.94	12.14	12.14	12.28	11.9	26,461
July 10, 2026	12.28	12	12	12.28	11.84	23,617
July 09, 2026	12.04	12.16	12.16	12.16	11.94	23,498
July 08, 2026	12.02	11.94	11.94	12.14	11.82	21,845
July 07, 2026	12.44	12.04	12.04	12.48	12.02	17,344
July 06, 2026	13	12.44	12.44	13	11.8	29,760
July 03, 2026	12.24	12.42	12.42	12.58	12.22	10,480
July 02, 2026	12.1	12.24	12.24	12.32	12.02	12,984
July 01, 2026	12.2	12.12	12.12	12.2	12.02	20,361
June 30, 2026	12.32	12.08	12.08	12.32	12.06	26,862
June 29, 2026	12.1	12.12	12.12	12.38	12.1	47,058
June 26, 2026	12	12.08	12.08	12.12	11.98	18,791
June 25, 2026	12.26	12.1	12.1	12.26	12.02	20,352
June 24, 2026	12.2	12.22	12.22	12.34	11.98	65,578
June 23, 2026	12.2	12.08	12.08	12.22	12	22,775
June 22, 2026	12.82	12.38	12.38	12.82	12.34	20,446
June 19, 2026	12.6	12.74	12.74	13	12.6	30,938
June 18, 2026	13	12.62	12.62	13	12.36	33,049
June 17, 2026	12.82	12.72	12.72	12.9	12.7	23,876
June 16, 2026	12.34	12.64	12.64	12.82	12.34	13,575
June 15, 2026	12.82	12.48	12.48	12.82	12.42	36,904
June 12, 2026	11.8	12.22	12.22	12.5	11.8	43,187
June 11, 2026	12.08	12.04	12.04	12.12	11.92	37,644
June 10, 2026	12.22	12.18	12.18	12.42	12.1	30,935
June 09, 2026	12.42	12.14	12.14	12.46	12.14	24,990
June 08, 2026	13	12.4	12.4	13	12.06	39,058
June 05, 2026	13	12.4	12.4	13	12.38	16,017
June 04, 2026	12.7	12.7	12.7	12.92	12.62	12,797
June 03, 2026	13.1	12.92	12.92	13.18	12.84	19,820
June 02, 2026	13.42	13.2	13.2	13.64	13.16	39,432
June 01, 2026	13.58	13.6	13.6	13.88	13.58	35,685
May 29, 2026	13.54	13.6	13.6	13.7	13.52	17,884