Medios AG (ILM1.DE) XETRA

Currency In EUR

ILM1.DE Historical Return

If you invested €1000 in Medios AG (ILM1.DE) 10 years ago, it would be worth €21,480 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €310.4, while €1000 invested 1 year ago would be worth €746.87. This corresponds to total returns of 2,048%, -68.96%, -25.31%, respectively, with annualized returns of 35.89%, -20.87%, -25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.16	11.06	11.06	11.4	11.04	39,001
September 30, 2026	10.94	11.16	11.16	11.28	10.94	33,912
September 29, 2026	11.3	10.88	10.88	11.52	10.78	150,830
September 28, 2026	10.8	10.96	10.96	11.18	10.8	66,062
September 25, 2026	10.84	11	11	11.12	10.66	31,367
September 24, 2026	10	10.76	10.76	10.86	9.98	56,916
September 23, 2026	10.36	10	10	10.36	10	11,098
September 22, 2026	10.3	10.1	10.1	10.4	10	28,126
September 21, 2026	10.3	10.26	10.26	10.3	10.1	13,565
September 18, 2026	10.3	10.06	10.06	10.3	9.98	29,013
September 17, 2026	10.1	10.1	10.1	10.2	10.02	15,223
September 16, 2026	10.26	10.08	10.08	10.3	10.06	15,822
September 15, 2026	10.44	10.2	10.2	10.44	9.99	38,240
September 11, 2026	10.52	10.52	10.52	10.64	10.52	15,494
September 10, 2026	10.7	10.62	10.62	11	10.6	21,882
September 09, 2026	10.8	10.7	10.7	10.8	10.62	19,896
September 08, 2026	10.94	10.8	10.8	10.94	10.76	6,935
September 07, 2026	10.94	10.84	10.84	10.94	10.7	19,477
September 04, 2026	10.96	10.82	10.82	10.98	10.8	10,232
September 03, 2026	11.1	10.88	10.88	11.1	10.86	19,464
September 02, 2026	11.24	11	11	11.24	10.98	14,686
September 01, 2026	11.3	11.22	11.22	11.3	10.98	20,896
August 31, 2026	11.02	11.18	11.18	11.44	10.88	59,892
August 28, 2026	11.16	11.02	11.02	11.24	11.02	19,161
August 27, 2026	10.98	11.14	11.14	11.24	10.96	36,233
August 26, 2026	11	10.9	10.9	11	10.86	50,861
August 25, 2026	10.84	10.92	10.92	10.92	10.78	24,595
August 24, 2026	10.86	10.78	10.78	10.88	10.7	54,614
August 21, 2026	11	10.82	10.82	11	10.8	13,550
August 20, 2026	10.98	10.88	10.88	11.02	10.86	12,180
August 19, 2026	10.98	11	11	11.18	10.86	61,704
August 18, 2026	11.06	11.06	11.06	11.06	10.84	26,173
August 17, 2026	11.26	10.96	10.96	11.26	10.9	44,003
August 14, 2026	11.46	11.38	11.38	11.54	11.18	27,435
August 13, 2026	11.8	11.32	11.32	11.88	11.32	49,321
August 12, 2026	11.02	11.4	11.4	11.68	11	53,657
August 11, 2026	11.1	11.14	11.14	11.18	10.98	30,560
August 10, 2026	11.3	11.02	11.02	11.3	10.8	36,314
August 07, 2026	11	11.04	11.04	11.14	11	16,912
August 06, 2026	11.2	11	11	11.28	11	50,959
August 05, 2026	11.14	11.08	11.08	11.18	11	21,664
August 04, 2026	11.02	11.04	11.04	11.3	10.98	35,406
August 03, 2026	11.1	11.14	11.14	11.3	10.9	27,382
July 31, 2026	11.08	10.98	10.98	11.24	10.88	41,161
July 30, 2026	11.14	11.08	11.08	11.2	10.82	85,506
July 29, 2026	11	11.1	11.1	11.4	10.8	277,312
July 28, 2026	12.16	12.24	12.24	12.24	12.04	21,668
July 27, 2026	12.48	12.14	12.14	12.54	12.08	7,676
July 23, 2026	12.76	12.54	12.54	12.76	12.44	23,971
July 22, 2026	12.48	12.66	12.66	12.86	12.38	31,449
July 21, 2026	12.48	12.6	12.6	12.6	12.46	26,065
July 20, 2026	12.4	12.42	12.42	12.56	12.3	20,400
July 17, 2026	12.4	12.4	12.4	12.54	12.1	32,287
July 16, 2026	12.4	12.58	12.58	12.58	12.18	15,866
July 15, 2026	12.4	12.28	12.28	12.4	12.12	7,634
July 14, 2026	12.4	12.12	12.12	12.4	11.9	12,077
July 13, 2026	11.94	12.14	12.14	12.28	11.9	26,461
July 10, 2026	12.28	12	12	12.28	11.84	23,617
July 09, 2026	12.04	12.16	12.16	12.16	11.94	23,498
July 08, 2026	12.02	11.94	11.94	12.14	11.82	21,845