Medios AG (ILM1.DE) XETRA

13.20

-0.4(-2.94%)

Updated at June 02 05:35PM

Currency In EUR

ILM1.DE Historical Return

If you invested €1000 in Medios AG (ILM1.DE) 10 years ago, it would be worth €26,400 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €396.4, while €1000 invested 1 year ago would be worth €1,092.72. This corresponds to total returns of 2,540%, -60.36%, 9.27%, respectively, with annualized returns of 38.7%, -16.89%, 9.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.42	13.2	13.2	13.64	13.16	39,432
June 01, 2026	13.58	13.6	13.6	13.88	13.58	35,685
May 29, 2026	13.54	13.6	13.6	13.7	13.52	17,884
May 28, 2026	13.32	13.44	13.44	13.52	13.22	56,945
May 27, 2026	13.38	13.3	13.3	13.44	13.22	53,517
May 26, 2026	13.58	13.3	13.3	13.62	13.22	33,356
May 25, 2026	13.36	13.48	13.48	13.54	13.24	18,886
May 22, 2026	13.52	13.3	13.3	13.68	13.26	23,772
May 21, 2026	13.12	13.46	13.46	13.46	13.04	41,071
May 20, 2026	12.86	13.18	13.18	13.28	12.86	89,511
May 19, 2026	12.84	13	13	13.14	12.62	54,794
May 18, 2026	12.38	12.84	12.84	12.96	12.18	53,092
May 15, 2026	12.34	12.32	12.32	12.48	12.2	78,040
May 14, 2026	12.72	12.4	12.4	12.72	12.28	83,611
May 13, 2026	12.38	12.6	12.6	12.74	12.22	123,538
May 12, 2026	13.6	12.8	12.8	13.86	12.72	200,057
May 11, 2026	14.7	14.8	14.8	15.02	14.66	65,114
May 08, 2026	14.2	14.74	14.74	15.12	14.2	81,661
May 07, 2026	14.18	14.38	14.38	14.54	14.08	58,322
May 06, 2026	13.96	14.04	14.04	14.42	13.9	61,851
May 05, 2026	13.66	13.88	13.88	13.98	13.64	47,110
May 04, 2026	13.72	13.68	13.68	14	13.6	39,831
April 30, 2026	14	13.7	13.7	14	13.58	25,234
April 29, 2026	13.68	13.68	13.68	13.94	13.54	77,271
April 28, 2026	13.5	13.6	13.6	13.84	13.4	35,417
April 27, 2026	13.74	13.38	13.38	13.74	13.3	39,565
April 24, 2026	13.36	13.2	13.2	13.46	13.06	28,552
April 23, 2026	13.64	13.26	13.26	13.64	13.24	60,117
April 22, 2026	13.5	13.42	13.42	13.72	13.42	41,017
April 21, 2026	13.52	13.8	13.8	13.8	13.4	47,185
April 20, 2026	13.3	13.4	13.4	13.48	13.08	23,708
April 17, 2026	13.12	13.34	13.34	13.44	13.02	81,416
April 16, 2026	13.06	13	13	13.24	12.94	48,344
April 15, 2026	13.3	13.02	13.02	13.3	13	20,507
April 14, 2026	13.06	13.1	13.1	13.28	13.06	32,168
April 13, 2026	12.78	13.06	13.06	13.08	12.66	27,998
April 10, 2026	12.48	13	13	13	12.48	93,687
April 09, 2026	12.76	12.7	12.7	12.84	12.5	31,728
April 08, 2026	13.12	12.92	12.92	13.12	12.8	85,394
April 07, 2026	12.5	12.36	12.36	12.62	12.14	176,211
April 02, 2026	12.18	12.38	12.38	12.38	12.08	108,601
April 01, 2026	12.56	12.46	12.46	12.68	12.06	47,076
March 31, 2026	11.64	12	12	12.34	11.64	92,425
March 30, 2026	12.02	11.82	11.82	12.22	11.68	103,597
March 27, 2026	11.84	12.06	12.06	12.22	11.64	128,976
March 26, 2026	13.54	11.74	11.74	13.54	11.74	437,482
March 25, 2026	13.54	13.6	13.6	13.92	13.5	45,072
March 24, 2026	13.6	13.56	13.56	13.7	13.34	32,799
March 23, 2026	13.42	13.58	13.58	13.96	13.2	70,050
March 20, 2026	13.84	13.7	13.7	14.36	13.68	45,176
March 19, 2026	14.14	13.74	13.74	14.14	13.6	71,696
March 18, 2026	14.14	14.04	14.04	14.36	13.94	40,143
March 17, 2026	13.74	13.96	13.96	14.1	13.62	90,353
March 16, 2026	14.26	13.82	13.82	14.26	13.66	70,963
March 13, 2026	14.72	14.18	14.18	14.72	14.08	67,295
March 12, 2026	14.96	14.66	14.66	14.96	14.3	181,954
March 11, 2026	15.48	14.96	14.96	15.56	14.86	139,850
March 10, 2026	15.48	15.64	15.64	15.84	15.22	217,387
March 09, 2026	15.4	15.28	15.28	15.54	15.16	101,873
March 06, 2026	16	15.82	15.82	16.14	15.56	68,626