Medios AG (ILM1.DE) XETRA

Currency In EUR

ILM1.DE Historical Return

If you invested €1000 in Medios AG (ILM1.DE) 10 years ago, it would be worth €21,960 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €306.7, while €1000 invested 1 year ago would be worth €857.81. This corresponds to total returns of 2,096%, -69.33%, -14.22%, respectively, with annualized returns of 36.17%, -21.04%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILM1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.08	10.98	10.98	11.24	10.88	41,161
July 30, 2026	11.14	11.08	11.08	11.2	10.82	85,506
July 29, 2026	11	11.1	11.1	11.4	10.8	277,312
July 28, 2026	12.16	12.24	12.24	12.24	12.04	21,668
July 27, 2026	12.48	12.14	12.14	12.54	12.08	7,676
July 23, 2026	12.76	12.54	12.54	12.76	12.44	23,971
July 22, 2026	12.48	12.66	12.66	12.86	12.38	31,449
July 21, 2026	12.48	12.6	12.6	12.6	12.46	26,065
July 20, 2026	12.4	12.42	12.42	12.56	12.3	20,400
July 17, 2026	12.4	12.4	12.4	12.54	12.1	32,287
July 16, 2026	12.4	12.58	12.58	12.58	12.18	15,866
July 15, 2026	12.4	12.28	12.28	12.4	12.12	7,634
July 14, 2026	12.4	12.12	12.12	12.4	11.9	12,077
July 13, 2026	11.94	12.14	12.14	12.28	11.9	26,461
July 10, 2026	12.28	12	12	12.28	11.84	23,617
July 09, 2026	12.04	12.16	12.16	12.16	11.94	23,498
July 08, 2026	12.02	11.94	11.94	12.14	11.82	21,845
July 07, 2026	12.44	12.04	12.04	12.48	12.02	17,344
July 06, 2026	13	12.44	12.44	13	11.8	29,760
July 03, 2026	12.24	12.42	12.42	12.58	12.22	10,480
July 02, 2026	12.1	12.24	12.24	12.32	12.02	12,984
July 01, 2026	12.2	12.12	12.12	12.2	12.02	20,361
June 30, 2026	12.32	12.08	12.08	12.32	12.06	26,862
June 29, 2026	12.1	12.12	12.12	12.38	12.1	47,058
June 26, 2026	12	12.08	12.08	12.12	11.98	18,791
June 25, 2026	12.26	12.1	12.1	12.26	12.02	20,352
June 24, 2026	12.2	12.22	12.22	12.34	11.98	65,578
June 23, 2026	12.2	12.08	12.08	12.22	12	22,775
June 22, 2026	12.82	12.38	12.38	12.82	12.34	20,446
June 19, 2026	12.6	12.74	12.74	13	12.6	30,938
June 18, 2026	13	12.62	12.62	13	12.36	33,049
June 17, 2026	12.82	12.72	12.72	12.9	12.7	23,876
June 16, 2026	12.34	12.64	12.64	12.82	12.34	13,575
June 15, 2026	12.82	12.48	12.48	12.82	12.42	36,904
June 12, 2026	11.8	12.22	12.22	12.5	11.8	43,187
June 11, 2026	12.08	12.04	12.04	12.12	11.92	37,644
June 10, 2026	12.22	12.18	12.18	12.42	12.1	30,935
June 09, 2026	12.42	12.14	12.14	12.46	12.14	24,990
June 08, 2026	13	12.4	12.4	13	12.06	39,058
June 05, 2026	13	12.4	12.4	13	12.38	16,017
June 04, 2026	12.7	12.7	12.7	12.92	12.62	12,797
June 03, 2026	13.1	12.92	12.92	13.18	12.84	19,820
June 02, 2026	13.42	13.2	13.2	13.64	13.16	39,432
June 01, 2026	13.58	13.6	13.6	13.88	13.58	35,685
May 29, 2026	13.54	13.6	13.6	13.7	13.52	17,884
May 28, 2026	13.32	13.44	13.44	13.52	13.22	56,945
May 27, 2026	13.38	13.3	13.3	13.44	13.22	53,517
May 26, 2026	13.58	13.3	13.3	13.62	13.22	33,356
May 25, 2026	13.36	13.48	13.48	13.54	13.24	18,886
May 22, 2026	13.52	13.3	13.3	13.68	13.26	23,772
May 21, 2026	13.12	13.46	13.46	13.46	13.04	41,071
May 20, 2026	12.86	13.18	13.18	13.28	12.86	89,511
May 19, 2026	12.84	13	13	13.14	12.62	54,794
May 18, 2026	12.38	12.84	12.84	12.96	12.18	53,092
May 15, 2026	12.34	12.32	12.32	12.48	12.2	78,040
May 14, 2026	12.72	12.4	12.4	12.72	12.28	83,611
May 13, 2026	12.38	12.6	12.6	12.74	12.22	123,538
May 12, 2026	13.6	12.8	12.8	13.86	12.72	200,057
May 11, 2026	14.7	14.8	14.8	15.02	14.66	65,114
May 08, 2026	14.2	14.74	14.74	15.12	14.2	81,661