12.82
-0.58(-4.33%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 13.14 | 12.82 | 12.82 | 13.24 | 12.78 | 81,911 |
October 16, 2025 | 13.72 | 13.4 | 13.4 | 13.76 | 13.3 | 49,562 |
October 15, 2025 | 13.68 | 13.76 | 13.76 | 13.9 | 13.56 | 111,600 |
October 14, 2025 | 13.92 | 13.76 | 13.76 | 14.04 | 13.54 | 88,038 |
October 13, 2025 | 13.46 | 13.84 | 13.84 | 13.92 | 13.46 | 34,880 |
October 10, 2025 | 14.12 | 13.4 | 13.4 | 14.14 | 13.4 | 49,072 |
October 09, 2025 | 14.38 | 14.06 | 14.06 | 14.38 | 13.96 | 37,967 |
October 08, 2025 | 14.66 | 14.38 | 14.38 | 14.88 | 14.38 | 34,644 |
October 07, 2025 | 14.66 | 14.8 | 14.8 | 14.96 | 14.4 | 44,466 |
October 06, 2025 | 14.58 | 14.6 | 14.6 | 14.68 | 14.36 | 20,750 |
October 03, 2025 | 14.46 | 14.5 | 14.5 | 14.56 | 14.1 | 24,400 |
October 02, 2025 | 13.96 | 14.38 | 14.38 | 14.5 | 13.92 | 80,334 |
October 01, 2025 | 13.56 | 13.78 | 13.78 | 14.1 | 13.52 | 64,557 |
September 30, 2025 | 13.28 | 13.44 | 13.44 | 13.5 | 13.18 | 44,858 |
September 29, 2025 | 13.3 | 13.38 | 13.38 | 13.4 | 13.18 | 43,859 |
September 26, 2025 | 13.28 | 13.36 | 13.36 | 13.4 | 13.18 | 26,850 |
September 25, 2025 | 13.18 | 13.32 | 13.32 | 13.52 | 13.04 | 66,304 |
September 24, 2025 | 13.48 | 13.2 | 13.2 | 13.6 | 13.1 | 62,809 |
September 23, 2025 | 13.62 | 13.56 | 13.56 | 13.9 | 13.46 | 45,883 |
September 22, 2025 | 13.92 | 13.54 | 13.54 | 13.92 | 13.52 | 40,013 |
September 19, 2025 | 14.58 | 14 | 14 | 14.58 | 13.7 | 94,914 |
September 18, 2025 | 14.5 | 14.56 | 14.56 | 14.64 | 14.38 | 14,686 |
September 17, 2025 | 14.3 | 14.36 | 14.36 | 14.54 | 14.1 | 21,822 |
September 16, 2025 | 14.82 | 14.34 | 14.34 | 15.08 | 14.34 | 32,850 |
September 15, 2025 | 14.74 | 14.74 | 14.74 | 14.88 | 14.66 | 20,688 |
September 12, 2025 | 14.6 | 14.64 | 14.64 | 15 | 14.44 | 45,205 |
September 11, 2025 | 14.56 | 14.52 | 14.52 | 14.7 | 14.46 | 16,203 |
September 10, 2025 | 14.38 | 14.46 | 14.46 | 14.58 | 14.32 | 31,152 |
September 09, 2025 | 14.64 | 14.38 | 14.38 | 14.7 | 14.38 | 13,359 |
September 08, 2025 | 14.62 | 14.74 | 14.74 | 14.82 | 14.54 | 14,673 |
September 05, 2025 | 14.82 | 14.56 | 14.56 | 14.96 | 14.4 | 56,558 |
September 04, 2025 | 15 | 14.86 | 14.86 | 15.28 | 14.86 | 15,113 |
September 03, 2025 | 15.32 | 15.14 | 15.14 | 15.32 | 15 | 13,727 |
September 02, 2025 | 15.78 | 15.36 | 15.36 | 15.78 | 15.18 | 29,728 |
September 01, 2025 | 15.34 | 15.74 | 15.74 | 16.06 | 15.32 | 79,365 |
August 29, 2025 | 14.78 | 15.14 | 15.14 | 15.38 | 14.7 | 58,790 |
August 28, 2025 | 14.98 | 14.82 | 14.82 | 15.18 | 14.68 | 37,450 |
August 27, 2025 | 15.02 | 14.84 | 14.84 | 15.02 | 14.8 | 20,323 |
August 26, 2025 | 14.9 | 15.06 | 15.06 | 15.24 | 14.58 | 39,323 |
August 25, 2025 | 14.5 | 14.9 | 14.9 | 14.9 | 14.32 | 57,225 |
August 22, 2025 | 14.06 | 14.38 | 14.38 | 14.48 | 14.04 | 15,669 |
August 21, 2025 | 14.08 | 14.16 | 14.16 | 14.2 | 13.9 | 19,281 |
August 20, 2025 | 14.1 | 14.16 | 14.16 | 14.2 | 13.94 | 28,992 |
August 19, 2025 | 14.24 | 14.04 | 14.04 | 14.28 | 14.04 | 15,154 |
August 18, 2025 | 14.26 | 14.34 | 14.34 | 14.4 | 13.98 | 19,145 |
August 15, 2025 | 14.52 | 14.22 | 14.22 | 14.52 | 14.12 | 31,741 |
August 14, 2025 | 13.5 | 14.5 | 14.5 | 14.6 | 13.48 | 99,748 |
August 13, 2025 | 13.3 | 13.58 | 13.58 | 13.7 | 13.12 | 134,522 |
August 12, 2025 | 13.12 | 12.68 | 12.68 | 13.12 | 12.5 | 30,802 |
August 11, 2025 | 12.94 | 13.06 | 13.06 | 13.12 | 12.8 | 27,148 |
August 08, 2025 | 13.08 | 12.94 | 12.94 | 13.14 | 12.94 | 12,690 |
August 07, 2025 | 12.76 | 13.06 | 13.06 | 13.12 | 12.66 | 23,522 |
August 06, 2025 | 13.08 | 12.72 | 12.72 | 13.08 | 12.6 | 27,865 |
August 05, 2025 | 12.74 | 13.1 | 13.1 | 13.2 | 12.74 | 82,708 |
August 04, 2025 | 12.78 | 12.8 | 12.8 | 13 | 12.7 | 38,631 |
August 01, 2025 | 12.9 | 12.64 | 12.64 | 12.9 | 12.38 | 47,220 |
July 31, 2025 | 12.7 | 12.84 | 12.84 | 12.94 | 12.7 | 23,209 |
July 30, 2025 | 12.74 | 12.7 | 12.7 | 12.9 | 12.7 | 26,616 |
July 29, 2025 | 12.6 | 12.88 | 12.88 | 13.2 | 12.56 | 62,852 |
July 28, 2025 | 12.26 | 12.68 | 12.68 | 12.76 | 12.22 | 32,820 |