Medios AG (ILM1.DE) XETRA

12.82

-0.58(-4.33%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.1412.8212.8213.2412.7881,911
October 16, 202513.7213.413.413.7613.349,562
October 15, 202513.6813.7613.7613.913.56111,600
October 14, 202513.9213.7613.7614.0413.5488,038
October 13, 202513.4613.8413.8413.9213.4634,880
October 10, 202514.1213.413.414.1413.449,072
October 09, 202514.3814.0614.0614.3813.9637,967
October 08, 202514.6614.3814.3814.8814.3834,644
October 07, 202514.6614.814.814.9614.444,466
October 06, 202514.5814.614.614.6814.3620,750
October 03, 202514.4614.514.514.5614.124,400
October 02, 202513.9614.3814.3814.513.9280,334
October 01, 202513.5613.7813.7814.113.5264,557
September 30, 202513.2813.4413.4413.513.1844,858
September 29, 202513.313.3813.3813.413.1843,859
September 26, 202513.2813.3613.3613.413.1826,850
September 25, 202513.1813.3213.3213.5213.0466,304
September 24, 202513.4813.213.213.613.162,809
September 23, 202513.6213.5613.5613.913.4645,883
September 22, 202513.9213.5413.5413.9213.5240,013
September 19, 202514.58141414.5813.794,914
September 18, 202514.514.5614.5614.6414.3814,686
September 17, 202514.314.3614.3614.5414.121,822
September 16, 202514.8214.3414.3415.0814.3432,850
September 15, 202514.7414.7414.7414.8814.6620,688
September 12, 202514.614.6414.641514.4445,205
September 11, 202514.5614.5214.5214.714.4616,203
September 10, 202514.3814.4614.4614.5814.3231,152
September 09, 202514.6414.3814.3814.714.3813,359
September 08, 202514.6214.7414.7414.8214.5414,673
September 05, 202514.8214.5614.5614.9614.456,558
September 04, 20251514.8614.8615.2814.8615,113
September 03, 202515.3215.1415.1415.321513,727
September 02, 202515.7815.3615.3615.7815.1829,728
September 01, 202515.3415.7415.7416.0615.3279,365
August 29, 202514.7815.1415.1415.3814.758,790
August 28, 202514.9814.8214.8215.1814.6837,450
August 27, 202515.0214.8414.8415.0214.820,323
August 26, 202514.915.0615.0615.2414.5839,323
August 25, 202514.514.914.914.914.3257,225
August 22, 202514.0614.3814.3814.4814.0415,669
August 21, 202514.0814.1614.1614.213.919,281
August 20, 202514.114.1614.1614.213.9428,992
August 19, 202514.2414.0414.0414.2814.0415,154
August 18, 202514.2614.3414.3414.413.9819,145
August 15, 202514.5214.2214.2214.5214.1231,741
August 14, 202513.514.514.514.613.4899,748
August 13, 202513.313.5813.5813.713.12134,522
August 12, 202513.1212.6812.6813.1212.530,802
August 11, 202512.9413.0613.0613.1212.827,148
August 08, 202513.0812.9412.9413.1412.9412,690
August 07, 202512.7613.0613.0613.1212.6623,522
August 06, 202513.0812.7212.7213.0812.627,865
August 05, 202512.7413.113.113.212.7482,708
August 04, 202512.7812.812.81312.738,631
August 01, 202512.912.6412.6412.912.3847,220
July 31, 202512.712.8412.8412.9412.723,209
July 30, 202512.7412.712.712.912.726,616
July 29, 202512.612.8812.8813.212.5662,852
July 28, 202512.2612.6812.6812.7612.2232,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved