Illumina, Inc. - ILMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	92.29	91.69	91.69	93.03	91.41	2.16M
September 25, 2025	93.51	92.19	92.19	94.19	91.36	2.03M
September 24, 2025	99.5	94.41	94.41	99.77	93.92	1.67M
September 23, 2025	101.34	99.37	99.37	102.91	98.87	1.18M
September 22, 2025	102.75	101.49	101.49	102.75	101.07	952,037
September 19, 2025	102.79	102.75	102.75	103.94	101.69	3.62M
September 18, 2025	102.31	103.03	103.03	103.78	101.6	1.14M
September 17, 2025	101.76	100.87	100.87	104.22	99.5	1.73M
September 16, 2025	100.79	101.48	101.48	102	98.86	1.47M
September 15, 2025	95.31	100.92	100.92	101.01	95.2	1.78M
September 12, 2025	99.51	95.12	95.12	99.51	95.12	1.52M
September 11, 2025	95.84	99.31	99.31	99.6	95.63	1.72M
September 10, 2025	98.08	95.49	95.49	98.8	94.83	1.17M
September 09, 2025	98.42	98.22	98.22	98.48	97.02	783,866
September 08, 2025	98.67	98.18	98.18	98.67	96.8	1.08M
September 05, 2025	98.15	98.93	98.93	100.82	97.37	1.52M
September 04, 2025	95.86	97.68	97.68	97.92	93.94	1.14M
September 03, 2025	97.52	96.07	96.07	98.05	95.8	1.16M
September 02, 2025	98.69	97.82	97.82	99.33	95.44	1.21M
August 29, 2025	99.19	99.96	99.96	100.44	98.91	1.01M
August 28, 2025	99.73	99.17	99.17	100.02	97.82	1.14M
August 27, 2025	98.54	99.54	99.54	99.73	98.1	1.17M
August 26, 2025	99.8	98.73	98.73	100.83	98.51	1.8M
August 25, 2025	101.37	99.66	99.66	101.77	99.47	1.69M
August 22, 2025	100.05	101.8	101.8	103.65	99.43	1.97M
August 21, 2025	99.65	99.29	99.29	101.55	99.08	1.26M
August 20, 2025	101.14	100.8	100.8	101.19	99.25	1.44M
August 19, 2025	100.82	101.6	101.6	102.8	100.25	1.03M
August 18, 2025	100.77	100.53	100.53	101.04	99.39	1.21M
August 15, 2025	100.63	100.11	100.11	101.68	99.82	1.53M
August 14, 2025	99.86	100.09	100.09	100.61	98.85	1.31M
August 13, 2025	98.2	101.11	101.11	101.37	98.02	1.63M
August 12, 2025	94.52	97.38	97.38	98.13	94.39	1.49M
August 11, 2025	94.27	94.78	94.78	95.69	93.98	1.48M
August 08, 2025	95.99	94.56	94.56	96.22	93.32	1.36M
August 07, 2025	95.39	95.5	95.5	96.49	94	1.32M
August 06, 2025	98.12	94.43	94.43	98.33	92.71	2.15M
August 05, 2025	98.5	97.76	97.76	99.54	97.6	2.48M
August 04, 2025	95.03	98.44	98.44	98.48	94	2.36M
August 01, 2025	92.61	94.66	94.66	99.9	92.19	4.77M
July 31, 2025	105.5	102.71	102.71	107.63	102.29	3.42M
July 30, 2025	109.07	106.66	106.72	109.59	105.69	1.71M
July 29, 2025	109.23	108.71	108.71	109.4	107.1	1.77M
July 28, 2025	109.4	109.88	109.88	111	108.62	1.53M
July 25, 2025	107.51	109.3	109.3	110.05	106.4	1.94M
July 24, 2025	104.61	107.64	107.64	108.75	104.53	2.05M
July 23, 2025	103.57	104.61	104.61	106.17	102.79	3.15M
July 22, 2025	95.19	102.03	102.03	102.29	95.19	2.63M
July 21, 2025	94.99	94.8	94.8	96.34	92.25	2.92M
July 18, 2025	98.96	96.14	96.14	99.34	95.54	1.89M
July 17, 2025	96.8	97.93	97.93	98.42	96.26	1.92M
July 16, 2025	97.9	96.96	96.96	98.36	95.75	2.25M
July 15, 2025	99	97.15	97.15	99.78	96.68	1.98M
July 14, 2025	98.84	98.53	98.53	99.39	97.32	2.09M
July 11, 2025	98.5	99.25	99.25	100.4	97.7	2M
July 10, 2025	97.08	100.05	100.05	101.28	96.62	2.14M
July 09, 2025	96.25	97.44	97.44	98.78	95.09	3M
July 08, 2025	97.42	99.27	99.27	100.25	97.04	1.89M
July 07, 2025	99.37	97.15	97.15	99.67	96.56	2.88M
July 03, 2025	100.82	100.8	100.8	102.09	100.02	1.42M

Illumina, Inc. (ILMN) NASDAQ