Illumina, Inc. (ILMN) NASDAQ

162.55

-1.85(-1.13%)

Updated at June 02 04:00PM

Currency In USD

ILMN Historical Return

If you invested $1000 in Illumina, Inc. (ILMN) 10 years ago, it would be worth $1,149.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $413.42, while $1000 invested 1 year ago would be worth $1,986.44. This corresponds to total returns of 14.93%, -58.66%, 98.64%, respectively, with annualized returns of 1.4%, -16.19%, 98.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILMN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	161.24	162.55	162.55	163.88	159.48	2.11M
June 01, 2026	160.85	164.4	164.4	165.97	160.84	2.19M
May 29, 2026	159.96	162.96	162.96	165.37	158.1	2.55M
May 28, 2026	150.1	158.7	158.7	158.79	150.1	2.27M
May 27, 2026	144.74	150.17	150.17	151.75	142.95	1.89M
May 26, 2026	144.61	145.23	145.23	146.42	142.61	1.6M
May 22, 2026	144.69	144.41	144.41	146.49	143.17	899,388
May 21, 2026	141.02	144.83	144.83	146.61	139.54	1.39M
May 20, 2026	141.76	141.92	141.92	142.32	138.64	1.46M
May 19, 2026	142.28	141.68	141.68	142.79	139.13	1.54M
May 18, 2026	142.22	141.51	141.51	144.46	140.69	1.44M
May 15, 2026	141.46	142.54	142.54	143.86	138.06	1.77M
May 14, 2026	149.45	143.24	143.24	150.2	142.97	2.01M
May 13, 2026	146.05	145	145	148.87	143.22	2.06M
May 12, 2026	143.68	145.7	145.7	146.74	142.36	2.83M
May 11, 2026	140.67	142.51	142.51	145.21	139	1.94M
May 08, 2026	138	141.88	141.88	142.2	134.67	1.5M
May 07, 2026	141.37	138.71	138.71	142.4	137.1	1.23M
May 06, 2026	139.04	142.58	142.58	143.01	137.96	1.33M
May 05, 2026	139.58	139.07	139.07	142.41	136.36	1.24M
May 04, 2026	135.45	139.37	139.37	140.84	133.97	2.01M
May 01, 2026	133.22	135.78	135.78	136.63	128.06	2.77M
April 30, 2026	121.72	126.74	126.74	128.12	121.43	2.35M
April 29, 2026	125.9	120.37	120.37	127.44	119.14	1.74M
April 28, 2026	127.97	126.92	126.92	128.1	125.05	1.25M
April 27, 2026	126.93	128.52	128.52	129.28	126.93	1.27M
April 24, 2026	124.65	127.88	127.88	128.17	124.02	876,718
April 23, 2026	128.46	125.44	125.44	128.67	121.27	1.51M
April 22, 2026	133.22	130.5	130.5	133.65	129.16	1.02M
April 21, 2026	133.2	131.98	131.98	137.79	131.01	1.55M
April 20, 2026	134.12	132.86	132.86	134.49	132.32	987,617
April 17, 2026	133.47	134.5	134.5	135.58	130.57	1.53M
April 16, 2026	131.82	132.72	132.72	132.82	128.31	1.33M
April 15, 2026	130.34	132.26	132.26	133.37	130.2	1.41M
April 14, 2026	126.79	130.32	130.32	130.79	126.49	1.2M
April 13, 2026	121.39	126.96	126.96	127.83	120.6	1.35M
April 10, 2026	125.07	120.93	120.93	125.93	118.3	1.8M
April 09, 2026	126.03	123.67	123.67	126.93	122.7	2.31M
April 08, 2026	130.99	128	128	132.79	125.71	1.67M
April 07, 2026	127	126.44	126.44	129.06	125.24	797,400
April 06, 2026	127.3	127.74	127.74	128.72	126.48	1.03M
April 02, 2026	124.44	127.38	127.38	130	124	960,447
April 01, 2026	123.62	126.63	126.63	128.5	122.61	1.22M
March 31, 2026	121.98	123.26	123.26	126.11	121.95	1.39M
March 30, 2026	119.58	120.81	120.81	122.45	118.82	1.22M
March 27, 2026	123	117.67	117.67	123.32	116.74	1.22M
March 26, 2026	125.27	124.4	124.4	127.3	124.25	963,762
March 25, 2026	126.21	126.2	126.2	128.74	122.04	1.41M
March 24, 2026	123.11	125.98	125.98	126.67	122.27	1.03M
March 23, 2026	126.22	123.79	123.79	126.99	122.22	1.31M
March 20, 2026	127.52	124.33	124.33	128.19	123	2.57M
March 19, 2026	121.54	126.59	126.59	127.41	121.54	1.51M
March 18, 2026	120.35	122.95	122.95	123.85	119.61	1.2M
March 17, 2026	120.53	120.84	120.84	123.09	120.06	1.43M
March 16, 2026	120	119.28	119.28	122.93	117.49	1.94M
March 13, 2026	116.1	118.94	118.94	120.41	116.1	1.77M
March 12, 2026	120.27	115.56	115.56	122.04	115.31	1.71M
March 11, 2026	122	121.5	121.5	123.71	119.98	1.95M
March 10, 2026	124.32	122.35	122.35	125.05	120.36	1.37M
March 09, 2026	124.25	124.28	124.28	124.8	121.19	1.59M