98.15
+2.74(+2.87%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 95.01 | 98.15 | 98.15 | 100.15 | 95.01 | 2.88M |
| June 30, 2025 | 94.79 | 95.41 | 95.41 | 96.83 | 94.16 | 1.85M |
| June 27, 2025 | 94.79 | 94.79 | 94.79 | 95.69 | 93.34 | 3.83M |
| June 26, 2025 | 93.82 | 94.16 | 94.16 | 95.99 | 92.76 | 2.93M |
| June 25, 2025 | 92.13 | 93.23 | 93.23 | 95.57 | 90.3 | 3.69M |
| June 24, 2025 | 91.54 | 91.52 | 91.52 | 91.66 | 89.39 | 2.3M |
| June 23, 2025 | 89.84 | 90.61 | 90.61 | 91.23 | 88.68 | 2.15M |
| June 20, 2025 | 91.28 | 90.49 | 90.49 | 91.44 | 89.97 | 3.18M |
| June 18, 2025 | 89.5 | 90.26 | 90.26 | 91.57 | 88.65 | 1.99M |
| June 17, 2025 | 89.5 | 89.47 | 89.47 | 90.95 | 89.26 | 2.39M |
| June 16, 2025 | 87.58 | 90.25 | 90.25 | 90.42 | 86.03 | 1.79M |
| June 13, 2025 | 86.4 | 86.93 | 86.93 | 88.18 | 85.77 | 1.61M |
| June 12, 2025 | 87.66 | 88.13 | 88.13 | 88.7 | 87.09 | 1.74M |
| June 11, 2025 | 88.91 | 87.54 | 87.54 | 90.11 | 87.17 | 2.24M |
| June 10, 2025 | 85.4 | 87.98 | 87.98 | 89.87 | 85 | 2.95M |
| June 09, 2025 | 83.53 | 84.98 | 84.98 | 85.08 | 82.6 | 2.04M |
| June 06, 2025 | 83.35 | 82.66 | 82.66 | 84.56 | 82.44 | 1.61M |
| June 05, 2025 | 83.19 | 82.25 | 82.25 | 84.35 | 81.76 | 1.73M |
| June 04, 2025 | 82.24 | 83.16 | 83.16 | 83.91 | 82.07 | 1.36M |
| June 03, 2025 | 80.92 | 81.83 | 81.83 | 82.15 | 78.79 | 1.66M |
| June 02, 2025 | 81.68 | 81.09 | 81.09 | 81.9 | 79.03 | 2.13M |
| May 30, 2025 | 83.46 | 82.24 | 82.24 | 83.72 | 81.19 | 3.66M |
| May 29, 2025 | 85.63 | 84.28 | 84.28 | 85.9 | 83.54 | 1.61M |
| May 28, 2025 | 82.37 | 84.43 | 84.43 | 85.06 | 82 | 2.41M |
| May 27, 2025 | 81.15 | 82.49 | 82.49 | 82.81 | 80.29 | 2.2M |
| May 23, 2025 | 78.64 | 80.37 | 80.37 | 80.53 | 78.55 | 1.54M |
| May 22, 2025 | 79.1 | 80.54 | 80.54 | 80.67 | 78.89 | 1.98M |
| May 21, 2025 | 83.7 | 79.37 | 79.37 | 84.47 | 79.3 | 2.72M |
| May 20, 2025 | 82.91 | 84.21 | 84.21 | 84.95 | 82 | 1.98M |
| May 19, 2025 | 81.82 | 82.95 | 82.95 | 83.18 | 81.49 | 2.38M |
| May 16, 2025 | 81 | 83.62 | 83.62 | 84.04 | 80.31 | 2.34M |
| May 15, 2025 | 80.02 | 80.9 | 80.9 | 81.06 | 79.34 | 2.59M |
| May 14, 2025 | 80.3 | 78.21 | 78.21 | 81.64 | 77.5 | 3.75M |
| May 13, 2025 | 81.49 | 80.3 | 80.3 | 82.44 | 80.15 | 2.34M |
| May 12, 2025 | 79.28 | 81.57 | 81.57 | 83.09 | 78.06 | 3.15M |
| May 09, 2025 | 79.5 | 75.76 | 75.76 | 79.78 | 75.24 | 3.71M |
| May 08, 2025 | 76.85 | 79.58 | 79.58 | 80.86 | 76.16 | 3.11M |
| May 07, 2025 | 75.58 | 76.35 | 76.35 | 76.61 | 73.86 | 2.47M |
| May 06, 2025 | 77.21 | 74.53 | 74.53 | 77.56 | 74.5 | 1.75M |
| May 05, 2025 | 77.4 | 78.17 | 78.17 | 79 | 77.08 | 1.12M |
| May 02, 2025 | 78 | 77.88 | 77.88 | 79.22 | 77.02 | 1.19M |
| May 01, 2025 | 77.9 | 76.51 | 76.51 | 78.03 | 75.41 | 1.34M |
| April 30, 2025 | 76.96 | 77.6 | 77.6 | 77.77 | 75.82 | 1.53M |
| April 29, 2025 | 76.61 | 77.1 | 77.1 | 77.63 | 75.89 | 1.45M |
| April 28, 2025 | 77.85 | 77.22 | 77.22 | 78.65 | 76.03 | 1.11M |
| April 25, 2025 | 76.69 | 77.35 | 77.35 | 77.45 | 75.62 | 1.42M |
| April 24, 2025 | 76.75 | 77.61 | 77.61 | 78.11 | 75.53 | 1.87M |
| April 23, 2025 | 76.84 | 76.25 | 76.25 | 79.37 | 75.34 | 1.66M |
| April 22, 2025 | 73.11 | 74.35 | 74.35 | 74.88 | 72.72 | 1.65M |
| April 21, 2025 | 71.03 | 72 | 72 | 72.11 | 69.83 | 1.79M |
| April 17, 2025 | 71.17 | 71.2 | 71.2 | 72.22 | 70.39 | 2.64M |
| April 16, 2025 | 74.6 | 73.53 | 73.53 | 75.67 | 72.41 | 1.19M |
| April 15, 2025 | 75.06 | 74.59 | 74.59 | 76.12 | 74.07 | 1.09M |
| April 14, 2025 | 76 | 75.06 | 75.06 | 76.16 | 74.14 | 2.95M |
| April 11, 2025 | 72.1 | 74.78 | 74.78 | 75.03 | 70.87 | 3.03M |
| April 10, 2025 | 74.5 | 71.26 | 71.26 | 75.05 | 69.29 | 2.91M |
| April 09, 2025 | 69.72 | 76.3 | 76.3 | 77.24 | 68.7 | 4.43M |
| April 08, 2025 | 75.76 | 70.3 | 70.3 | 75.76 | 69.38 | 3.21M |
| April 07, 2025 | 70.61 | 73.45 | 73.45 | 75.83 | 69.55 | 5.17M |
| April 04, 2025 | 75.4 | 74.16 | 74.16 | 75.43 | 70.64 | 3.91M |