Illumina, Inc. - ILMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	150	146.99	146.99	151	142.53	2.3M
January 12, 2026	142.22	145.55	145.55	145.7	141.63	1.65M
January 09, 2026	145.25	141.07	141.07	145.8	139.79	1.87M
January 08, 2026	150.14	145.83	145.83	150.14	145.65	1.6M
January 07, 2026	146.95	150.14	150.14	151.34	146.41	2.38M
January 06, 2026	141.48	147.11	147.11	147.5	140.9	2.34M
January 05, 2026	134.36	141.33	141.33	141.54	134.36	2.23M
January 02, 2026	131.33	134.35	134.35	134.45	130.42	1.16M
December 31, 2025	132.4	131.16	131.16	132.61	130.48	777,400
December 30, 2025	133.91	132.75	132.75	134.05	132.6	747,126
December 29, 2025	134.74	134.48	134.48	135.95	133.17	1M
December 26, 2025	135.36	134.95	134.95	135.44	134.2	487,507
December 24, 2025	135.65	135.32	135.32	136.54	132.93	597,529
December 23, 2025	137.01	136.19	136.19	137.16	134.21	914,821
December 22, 2025	135.6	137.6	137.6	138.8	135.41	1.83M
December 19, 2025	131	134.78	134.78	135.51	130.75	5.36M
December 18, 2025	130.87	130.51	130.51	133.75	129.99	1.1M
December 17, 2025	131.35	129.56	129.56	133.9	129.29	1.27M
December 16, 2025	134.48	131.56	131.56	134.97	130.54	1.77M
December 15, 2025	134.9	134.92	134.92	136.3	132.7	2.17M
December 12, 2025	136.19	134.87	134.87	137.09	134.13	1.7M
December 11, 2025	133.94	136.44	136.44	136.64	133.94	1.35M
December 10, 2025	131.65	134.91	134.91	136.24	131.65	1.85M
December 09, 2025	126.53	132.18	132.18	134.79	126.53	2.33M
December 08, 2025	129.27	127.25	127.25	129.3	126.44	1.27M
December 05, 2025	128.42	128.96	128.96	129.27	127.64	823,388
December 04, 2025	127.63	128.03	128.03	128.34	124.27	883,829
December 03, 2025	128.37	127.95	127.95	129.72	127.51	831,631
December 02, 2025	129.01	127.55	127.55	129.5	127.43	1.09M
December 01, 2025	129.88	128.72	128.72	132.15	128.27	1.93M
November 28, 2025	130	131.45	131.45	131.48	129.27	965,672
November 26, 2025	128.45	129.81	129.81	130.56	128.45	1.96M
November 25, 2025	125.76	129.64	129.64	130.47	125.5	1.55M
November 24, 2025	123.75	125.96	125.96	127.88	123.33	2.33M
November 21, 2025	119.26	123.85	123.85	125.41	118.97	2.37M
November 20, 2025	122.65	119.26	119.26	126.94	117.86	2.41M
November 19, 2025	121.64	120.12	120.12	122.38	119.85	1.9M
November 18, 2025	118.33	121.97	121.97	122.27	117.5	1.5M
November 17, 2025	119.15	120.08	120.08	122.79	118.59	1.63M
November 14, 2025	117.32	120.67	120.67	121.5	117.1	1.06M
November 13, 2025	120.21	119.93	119.93	123.65	119.04	1.57M
November 12, 2025	122.79	121.98	121.98	124.84	121.84	1.3M
November 11, 2025	122	122.6	122.6	125.5	122	2.4M
November 10, 2025	123	121.72	121.72	124.5	120.73	1.11M
November 07, 2025	120.21	121.9	121.9	122.08	119.36	1.13M
November 06, 2025	122.48	121.11	121.11	123.99	118.5	2.07M
November 05, 2025	121.5	122.44	122.44	126	120	2.92M
November 04, 2025	118	116.86	116.86	121.25	116.68	2.2M
November 03, 2025	121.13	119.99	119.99	124.08	116.26	3.09M
October 31, 2025	106.4	123.61	123.61	123.93	106.12	5.8M
October 30, 2025	94.39	99.01	99.01	99.39	94	3.01M
October 29, 2025	97.22	95.03	95.03	98.55	94.91	1.3M
October 28, 2025	100	97.8	97.8	100.18	97.64	1.05M
October 27, 2025	101	100.35	100.35	101	98.86	1.32M
October 24, 2025	101.44	100.11	100.11	101.93	100.06	948,726
October 23, 2025	97.23	99.97	99.97	100.24	97.07	1.3M
October 22, 2025	98.29	97.23	97.23	99.54	95.85	1.62M
October 21, 2025	100.41	98.96	98.96	102.31	98.51	1.32M
October 20, 2025	95.61	99.5	99.5	100.94	95.61	1.75M
October 17, 2025	95.2	95.46	95.46	96.8	94.81	1.17M

Illumina, Inc. (ILMN) NASDAQ