Illumina, Inc. - ILMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	116.18	117.67	117.67	119.69	115.8	2.11M
February 19, 2026	119.28	120	120	120.41	118.68	1.89M
February 18, 2026	116.18	120.09	120.09	120.74	116.06	2.62M
February 17, 2026	115.58	116.51	116.51	117.16	114.03	3.04M
February 13, 2026	115.2	116.81	116.81	117.47	114.94	1.9M
February 12, 2026	118.15	114.44	114.44	118.15	112.65	3.22M
February 11, 2026	118.29	116.38	116.38	119.17	116.2	2.03M
February 10, 2026	117.5	119.32	119.32	119.92	115.21	2.49M
February 09, 2026	119.72	117.25	117.25	119.75	116.67	2.48M
February 06, 2026	125.99	119.72	119.72	128.16	117.67	4.45M
February 05, 2026	133.69	133.61	133.61	136.15	132.5	2.97M
February 04, 2026	137.1	134.19	134.19	140.65	133.33	2.94M
February 03, 2026	141.58	135.43	135.43	143.06	135.02	2.27M
February 02, 2026	142.7	141.13	141.13	143.56	139.79	2.28M
January 30, 2026	149.33	144.81	144.81	149.4	143	2.48M
January 29, 2026	150.32	149.69	149.69	150.32	145.68	2.17M
January 28, 2026	151.55	149.86	149.86	152.78	148.49	1.85M
January 27, 2026	152.26	152.09	152.09	153.48	150.77	1.49M
January 26, 2026	149.36	153	153	153.07	147.57	2.69M
January 23, 2026	153.61	150.28	150.28	154.03	148.17	2.76M
January 22, 2026	153.25	153.95	153.95	155.53	152.95	1.67M
January 21, 2026	147.27	152.48	152.48	153	147.27	2.26M
January 20, 2026	137.78	147.17	147.17	148.09	137	2.09M
January 16, 2026	145.3	141.65	141.65	145.42	141.37	1.9M
January 15, 2026	144.61	145.3	145.3	146.81	142.8	1.7M
January 14, 2026	147	143.97	143.97	148.57	140.19	2.07M
January 13, 2026	150	146.99	146.99	151	142.53	2.3M
January 12, 2026	142.22	145.55	145.55	145.7	141.63	1.65M
January 09, 2026	145.25	141.07	141.07	145.8	139.79	1.87M
January 08, 2026	150.14	145.83	145.83	150.14	145.65	1.6M
January 07, 2026	146.95	150.14	150.14	151.34	146.41	2.38M
January 06, 2026	141.48	147.11	147.11	147.5	140.9	2.34M
January 05, 2026	134.36	141.33	141.33	141.54	134.36	2.23M
January 02, 2026	131.33	134.35	134.35	134.45	130.42	1.16M
December 31, 2025	132.4	131.16	131.16	132.61	130.48	777,400
December 30, 2025	133.91	132.75	132.75	134.05	132.6	747,126
December 29, 2025	134.74	134.48	134.48	135.95	133.17	1M
December 26, 2025	135.36	134.95	134.95	135.44	134.2	487,507
December 24, 2025	135.65	135.32	135.32	136.54	132.93	597,529
December 23, 2025	137.01	136.19	136.19	137.16	134.21	914,821
December 22, 2025	135.6	137.6	137.6	138.8	135.41	1.83M
December 19, 2025	131	134.78	134.78	135.51	130.75	5.36M
December 18, 2025	130.87	130.51	130.51	133.75	129.99	1.1M
December 17, 2025	131.35	129.56	129.56	133.9	129.29	1.27M
December 16, 2025	134.48	131.56	131.56	134.97	130.54	1.77M
December 15, 2025	134.9	134.92	134.92	136.3	132.7	2.17M
December 12, 2025	136.19	134.87	134.87	137.09	134.13	1.7M
December 11, 2025	133.94	136.44	136.44	136.64	133.94	1.35M
December 10, 2025	131.65	134.91	134.91	136.24	131.65	1.85M
December 09, 2025	126.53	132.18	132.18	134.79	126.53	2.33M
December 08, 2025	129.27	127.25	127.25	129.3	126.44	1.27M
December 05, 2025	128.42	128.96	128.96	129.27	127.64	823,388
December 04, 2025	127.63	128.03	128.03	128.34	124.27	883,829
December 03, 2025	128.37	127.95	127.95	129.72	127.51	831,631
December 02, 2025	129.01	127.55	127.55	129.5	127.43	1.09M
December 01, 2025	129.88	128.72	128.72	132.15	128.27	1.93M
November 28, 2025	130	131.45	131.45	131.48	129.27	965,672
November 26, 2025	128.45	129.81	129.81	130.56	128.45	1.96M
November 25, 2025	125.76	129.64	129.64	130.47	125.5	1.55M
November 24, 2025	123.75	125.96	125.96	127.88	123.33	2.33M

Illumina, Inc. (ILMN) NASDAQ