If you invested $1000 in Illumina, Inc. (ILMN) 10 years ago, it would be worth $1,306.57 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $471.97, while $1000 invested 1 year ago would be worth $2,201.49. This corresponds to total returns of 30.66%, -52.8%, 120.15%, respectively, with annualized returns of 2.71%, -13.94%, 120.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 212.4 | 219.4 | 219.4 | 220.43 | 208.5 | 1.92M |
| August 20, 2026 | 200.3 | 213.24 | 213.24 | 220.32 | 200.3 | 3.25M |
| August 19, 2026 | 193.51 | 205 | 205 | 205.16 | 192.68 | 2.09M |
| August 18, 2026 | 192.13 | 188.29 | 188.29 | 192.83 | 187.54 | 1.19M |
| August 17, 2026 | 191.01 | 193.14 | 193.14 | 193.85 | 188.94 | 995,837 |
| August 14, 2026 | 190.05 | 190.89 | 190.89 | 192.78 | 188 | 993,012 |
| August 13, 2026 | 194 | 192.64 | 192.64 | 194.5 | 187.44 | 1.06M |
| August 12, 2026 | 192.01 | 192.91 | 192.91 | 193.55 | 189.24 | 1.24M |
| August 11, 2026 | 191.68 | 192.84 | 192.84 | 193.12 | 187.63 | 867,940 |
| August 10, 2026 | 186.69 | 191.79 | 191.79 | 193.45 | 186.64 | 1.68M |
| August 07, 2026 | 195.67 | 187.96 | 187.96 | 196.04 | 187.46 | 1.82M |
| August 06, 2026 | 196.73 | 193.72 | 193.72 | 196.73 | 187.05 | 4.27M |
| August 05, 2026 | 203.5 | 199.87 | 199.87 | 203.75 | 197.08 | 2.26M |
| August 04, 2026 | 199.26 | 203.01 | 203.01 | 203.44 | 196 | 3.06M |
| August 03, 2026 | 204.14 | 198.16 | 198.16 | 207 | 197.93 | 2.61M |
| July 31, 2026 | 203.28 | 205.1 | 205.1 | 205.93 | 192.68 | 4.1M |
| July 30, 2026 | 196 | 205.09 | 205.09 | 205.47 | 194.49 | 2.73M |
| July 29, 2026 | 193.24 | 194.82 | 194.82 | 196.68 | 189.47 | 1.69M |
| July 28, 2026 | 190.66 | 192.98 | 192.98 | 194.99 | 187.67 | 2.11M |
| July 27, 2026 | 194.35 | 189.47 | 189.47 | 195.04 | 188.51 | 1.74M |
| July 23, 2026 | 193.02 | 196.86 | 196.86 | 199.14 | 192.82 | 1.22M |
| July 22, 2026 | 190 | 190.87 | 190.87 | 194.65 | 188 | 1.55M |
| July 21, 2026 | 180.03 | 192.53 | 192.53 | 192.88 | 178.88 | 1.36M |
| July 20, 2026 | 186.84 | 184.68 | 184.68 | 188.12 | 183.75 | 1.5M |
| July 17, 2026 | 188.34 | 186.65 | 186.65 | 190.25 | 184.06 | 1.25M |
| July 16, 2026 | 186.13 | 190.25 | 190.25 | 190.41 | 184.55 | 1.14M |
| July 15, 2026 | 191.44 | 187.15 | 187.15 | 191.87 | 184.02 | 1.78M |
| July 14, 2026 | 189.17 | 191.2 | 191.2 | 194.18 | 187.09 | 1.91M |
| July 13, 2026 | 188.52 | 190.05 | 190.05 | 190.71 | 186.29 | 1.18M |
| July 10, 2026 | 193.34 | 190.2 | 190.2 | 193.66 | 187.92 | 1.08M |
| July 09, 2026 | 188.93 | 193.76 | 193.76 | 195.97 | 188.48 | 1.72M |
| July 08, 2026 | 190.31 | 187.81 | 187.81 | 191.86 | 184.66 | 2.64M |
| July 07, 2026 | 193.92 | 191.76 | 191.76 | 196.66 | 189.09 | 2.58M |
| July 06, 2026 | 189.25 | 194.33 | 194.33 | 195.09 | 185.58 | 2.08M |
| July 02, 2026 | 186.76 | 188.68 | 188.68 | 189.46 | 184.4 | 2.94M |
| July 01, 2026 | 175.83 | 183.89 | 183.89 | 184.9 | 175.6 | 2.13M |
| June 30, 2026 | 180.97 | 175.83 | 175.83 | 181 | 174.78 | 1.75M |
| June 29, 2026 | 177.39 | 181.1 | 181.1 | 181.28 | 175.13 | 1.51M |
| June 26, 2026 | 176.07 | 176.55 | 176.55 | 179.93 | 173.24 | 2.19M |
| June 25, 2026 | 178.24 | 177.65 | 177.65 | 182.84 | 176.54 | 2.91M |
| June 24, 2026 | 166.12 | 175.09 | 175.09 | 177.76 | 166.04 | 2.64M |
| June 23, 2026 | 160.6 | 164.93 | 164.93 | 166.63 | 159.98 | 2.06M |
| June 22, 2026 | 161.83 | 161.38 | 161.38 | 163.79 | 158.91 | 1.79M |
| June 18, 2026 | 161.31 | 161.93 | 161.93 | 162.78 | 159.51 | 3.08M |
| June 17, 2026 | 163.24 | 159.09 | 159.09 | 165.4 | 157.63 | 1.59M |
| June 16, 2026 | 166.89 | 164.28 | 164.28 | 167.42 | 162.75 | 1.26M |
| June 15, 2026 | 161.61 | 166.89 | 166.89 | 166.97 | 160.78 | 2.09M |
| June 12, 2026 | 167.85 | 160.97 | 160.97 | 168 | 159.34 | 1.48M |
| June 11, 2026 | 162.47 | 166.21 | 166.21 | 166.21 | 160.65 | 1.48M |
| June 10, 2026 | 166.16 | 162.47 | 162.47 | 166.97 | 162.09 | 2.74M |
| June 09, 2026 | 158.76 | 160.03 | 160.03 | 161.12 | 155.55 | 1.45M |
| June 08, 2026 | 162.39 | 158.04 | 158.04 | 163.05 | 156.58 | 1.23M |
| June 05, 2026 | 167.58 | 162.32 | 162.32 | 168.63 | 160.6 | 2.05M |
| June 04, 2026 | 171.8 | 168.06 | 168.06 | 177.22 | 166.8 | 2.59M |
| June 03, 2026 | 162.6 | 170.93 | 170.93 | 172.49 | 160.1 | 3.12M |
| June 02, 2026 | 161.24 | 162.55 | 162.55 | 163.88 | 159.48 | 2.11M |
| June 01, 2026 | 160.85 | 164.4 | 164.4 | 165.97 | 160.84 | 2.19M |
| May 29, 2026 | 159.96 | 162.96 | 162.96 | 165.37 | 158.1 | 2.55M |
| May 28, 2026 | 150.1 | 158.7 | 158.7 | 158.79 | 150.1 | 2.27M |
| May 27, 2026 | 144.74 | 150.17 | 150.17 | 151.75 | 142.95 | 1.89M |