Illumina, Inc. (ILMN) NASDAQ

Currency In USD

AD

ILMN Historical Return

If you invested $1000 in Illumina, Inc. (ILMN) 10 years ago, it would be worth $1,244.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $469.12, while $1000 invested 1 year ago would be worth $2,170.42. This corresponds to total returns of 24.44%, -53.09%, 117.04%, respectively, with annualized returns of 2.21%, -14.05%, 117.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ILMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026201.81206.45206.45208.39200.012.4M
September 10, 2026203.69201.27201.27206.07200.561.29M
September 09, 2026211.63205205212.18203.61.69M
September 08, 2026218.65211.06211.06219.45210.151.77M
September 04, 2026216.74218.22218.22219.58213.951.68M
September 03, 2026213.24221.66221.66221.76210.941.71M
September 02, 2026208.62213.25213.25214.98207.131.77M
September 01, 2026212.36207.13207.13213.39206.821.49M
August 31, 2026213.74213.63213.63214.9208.982.02M
August 28, 2026224.73215.59215.59225.1214.611.79M
August 27, 2026225.49227.69227.69231.81224.031.93M
August 26, 2026220.78224.84224.84227.72201.71M
August 25, 2026224224.99224.99226.84217.391.91M
August 24, 2026215.98223.22223.22223.97212.372.25M
August 21, 2026212.4219.4219.4220.43208.51.92M
August 20, 2026200.3213.24213.24220.32200.33.25M
August 19, 2026193.51205205205.16192.682.09M
August 18, 2026192.13188.29188.29192.83187.541.19M
August 17, 2026191.01193.14193.14193.85188.94995,837
August 14, 2026190.05190.89190.89192.78188993,012
August 13, 2026194192.64192.64194.5187.441.06M
August 12, 2026192.01192.91192.91193.55189.241.24M
August 11, 2026191.68192.84192.84193.12187.63867,940
August 10, 2026186.69191.79191.79193.45186.641.68M
August 07, 2026195.67187.96187.96196.04187.461.82M
August 06, 2026196.73193.72193.72196.73187.054.27M
August 05, 2026203.5199.87199.87203.75197.082.26M
August 04, 2026199.26203.01203.01203.441963.06M
August 03, 2026204.14198.16198.16207197.932.61M
July 31, 2026203.28205.1205.1205.93192.684.1M
July 30, 2026196205.09205.09205.47194.492.73M
July 29, 2026193.24194.82194.82196.68189.471.69M
July 28, 2026190.66192.98192.98194.99187.672.11M
July 27, 2026194.35189.47189.47195.04188.511.74M
July 23, 2026193.02196.86196.86199.14192.821.22M
July 22, 2026190190.87190.87194.651881.55M
July 21, 2026180.03192.53192.53192.88178.881.36M
July 20, 2026186.84184.68184.68188.12183.751.5M
July 17, 2026188.34186.65186.65190.25184.061.25M
July 16, 2026186.13190.25190.25190.41184.551.14M
July 15, 2026191.44187.15187.15191.87184.021.78M
July 14, 2026189.17191.2191.2194.18187.091.91M
July 13, 2026188.52190.05190.05190.71186.291.18M
July 10, 2026193.34190.2190.2193.66187.921.08M
July 09, 2026188.93193.76193.76195.97188.481.72M
July 08, 2026190.31187.81187.81191.86184.662.64M
July 07, 2026193.92191.76191.76196.66189.092.58M
July 06, 2026189.25194.33194.33195.09185.582.08M
July 02, 2026186.76188.68188.68189.46184.42.94M
July 01, 2026175.83183.89183.89184.9175.62.13M
June 30, 2026180.97175.83175.83181174.781.75M
June 29, 2026177.39181.1181.1181.28175.131.51M
June 26, 2026176.07176.55176.55179.93173.242.19M
June 25, 2026178.24177.65177.65182.84176.542.91M
June 24, 2026166.12175.09175.09177.76166.042.64M
June 23, 2026160.6164.93164.93166.63159.982.06M
June 22, 2026161.83161.38161.38163.79158.911.79M
June 18, 2026161.31161.93161.93162.78159.513.08M
June 17, 2026163.24159.09159.09165.4157.631.59M
June 16, 2026166.89164.28164.28167.42162.751.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved