Illumina, Inc. - ILMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	127.63	128.03	128.03	128.34	124.27	883,829
December 03, 2025	128.37	127.95	127.95	129.72	127.51	831,631
December 02, 2025	129.01	127.55	127.55	129.5	127.43	1.09M
December 01, 2025	129.88	128.72	128.72	132.15	128.27	1.93M
November 28, 2025	130	131.45	131.45	131.48	129.27	965,672
November 26, 2025	128.45	129.81	129.81	130.56	128.45	1.96M
November 25, 2025	125.76	129.64	129.64	130.47	125.5	1.55M
November 24, 2025	123.75	125.96	125.96	127.88	123.33	2.33M
November 21, 2025	119.26	123.85	123.85	125.41	118.97	2.37M
November 20, 2025	122.65	119.26	119.26	126.94	117.86	2.41M
November 19, 2025	121.64	120.12	120.12	122.38	119.85	1.9M
November 18, 2025	118.33	121.97	121.97	122.27	117.5	1.5M
November 17, 2025	119.15	120.08	120.08	122.79	118.59	1.63M
November 14, 2025	117.32	120.67	120.67	121.5	117.1	1.06M
November 13, 2025	120.21	119.93	119.93	123.65	119.04	1.57M
November 12, 2025	122.79	121.98	121.98	124.84	121.84	1.3M
November 11, 2025	122	122.6	122.6	125.5	122	2.4M
November 10, 2025	123	121.72	121.72	124.5	120.73	1.11M
November 07, 2025	120.21	121.9	121.9	122.08	119.36	1.13M
November 06, 2025	122.48	121.11	121.11	123.99	118.5	2.07M
November 05, 2025	121.5	122.44	122.44	126	120	2.92M
November 04, 2025	118	116.86	116.86	121.25	116.68	2.2M
November 03, 2025	121.13	119.99	119.99	124.08	116.26	3.09M
October 31, 2025	106.4	123.61	123.61	123.93	106.12	5.8M
October 30, 2025	94.39	99.01	99.01	99.39	94	3.01M
October 29, 2025	97.22	95.03	95.03	98.55	94.91	1.3M
October 28, 2025	100	97.8	97.8	100.18	97.64	1.05M
October 27, 2025	101	100.35	100.35	101	98.86	1.32M
October 24, 2025	101.44	100.11	100.11	101.93	100.06	948,726
October 23, 2025	97.23	99.97	99.97	100.24	97.07	1.3M
October 22, 2025	98.29	97.23	97.23	99.54	95.85	1.62M
October 21, 2025	100.41	98.96	98.96	102.31	98.51	1.32M
October 20, 2025	95.61	99.5	99.5	100.94	95.61	1.75M
October 17, 2025	95.2	95.46	95.46	96.8	94.81	1.17M
October 16, 2025	94.05	95.91	95.91	98.7	93.5	2.16M
October 15, 2025	90.71	93	93	95.61	90.1	2.76M
October 14, 2025	92.75	91	91	93.8	88	2.56M
October 13, 2025	95	95.03	95.03	96.43	93.59	775,038
October 10, 2025	96.49	93.86	93.86	96.49	91.65	1.57M
October 09, 2025	97.63	96.45	96.45	98.7	96.34	911,007
October 08, 2025	96.66	97.78	97.78	98.39	95.71	1.23M
October 07, 2025	101.36	96.68	96.68	101.95	96.5	1.39M
October 06, 2025	102.16	101.02	101.02	102.68	100.56	1.27M
October 03, 2025	100.35	102.12	102.12	102.84	99.49	1.68M
October 02, 2025	103	99.3	99.3	103	98.52	1.9M
October 01, 2025	94.97	102.26	102.26	102.35	94.97	2.34M
September 30, 2025	91.64	94.97	94.97	95.44	91.3	2.13M
September 29, 2025	92.26	91.87	91.87	92.5	90.62	1.46M
September 26, 2025	92.29	91.69	91.69	93.03	91.41	2.16M
September 25, 2025	93.51	92.19	92.19	94.19	91.36	2.03M
September 24, 2025	99.5	94.41	94.41	99.77	93.92	1.67M
September 23, 2025	101.34	99.37	99.37	102.91	98.87	1.18M
September 22, 2025	102.75	101.49	101.49	102.75	101.07	952,037
September 19, 2025	102.79	102.75	102.75	103.94	101.69	3.62M
September 18, 2025	102.31	103.03	103.03	103.78	101.6	1.14M
September 17, 2025	101.76	100.87	100.87	104.22	99.5	1.73M
September 16, 2025	100.79	101.48	101.48	102	98.86	1.47M
September 15, 2025	95.31	100.92	100.92	101.01	95.2	1.78M
September 12, 2025	99.51	95.12	95.12	99.51	95.12	1.52M
September 11, 2025	95.84	99.31	99.31	99.6	95.63	1.72M

Illumina, Inc. (ILMN) NASDAQ