100.53
+0.42(+0.42%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 100.63 | 100.11 | 100.11 | 101.68 | 99.82 | 1.53M |
| August 14, 2025 | 99.86 | 100.09 | 100.09 | 100.61 | 98.85 | 1.31M |
| August 13, 2025 | 98.2 | 101.11 | 101.11 | 101.37 | 98.02 | 1.63M |
| August 12, 2025 | 94.52 | 97.38 | 97.38 | 98.13 | 94.39 | 1.49M |
| August 11, 2025 | 94.27 | 94.78 | 94.78 | 95.69 | 93.98 | 1.48M |
| August 08, 2025 | 95.99 | 94.56 | 94.56 | 96.22 | 93.32 | 1.36M |
| August 07, 2025 | 95.39 | 95.5 | 95.5 | 96.49 | 94 | 1.32M |
| August 06, 2025 | 98.12 | 94.43 | 94.43 | 98.33 | 92.71 | 2.15M |
| August 05, 2025 | 98.5 | 97.76 | 97.76 | 99.54 | 97.6 | 2.48M |
| August 04, 2025 | 95.03 | 98.44 | 98.44 | 98.48 | 94 | 2.36M |
| August 01, 2025 | 92.61 | 94.66 | 94.66 | 99.9 | 92.19 | 4.77M |
| July 31, 2025 | 105.5 | 102.71 | 102.71 | 107.63 | 102.29 | 3.42M |
| July 30, 2025 | 109.07 | 106.66 | 106.72 | 109.59 | 105.69 | 1.71M |
| July 29, 2025 | 109.23 | 108.71 | 108.71 | 109.4 | 107.1 | 1.77M |
| July 28, 2025 | 109.4 | 109.88 | 109.88 | 111 | 108.62 | 1.53M |
| July 25, 2025 | 107.51 | 109.3 | 109.3 | 110.05 | 106.4 | 1.94M |
| July 24, 2025 | 104.61 | 107.64 | 107.64 | 108.75 | 104.53 | 2.05M |
| July 23, 2025 | 103.57 | 104.61 | 104.61 | 106.17 | 102.79 | 3.15M |
| July 22, 2025 | 95.19 | 102.03 | 102.03 | 102.29 | 95.19 | 2.63M |
| July 21, 2025 | 94.99 | 94.8 | 94.8 | 96.34 | 92.25 | 2.92M |
| July 18, 2025 | 98.96 | 96.14 | 96.14 | 99.34 | 95.54 | 1.89M |
| July 17, 2025 | 96.8 | 97.93 | 97.93 | 98.42 | 96.26 | 1.92M |
| July 16, 2025 | 97.9 | 96.96 | 96.96 | 98.36 | 95.75 | 2.25M |
| July 15, 2025 | 99 | 97.15 | 97.15 | 99.78 | 96.68 | 1.98M |
| July 14, 2025 | 98.84 | 98.53 | 98.53 | 99.39 | 97.32 | 2.09M |
| July 11, 2025 | 98.5 | 99.25 | 99.25 | 100.4 | 97.7 | 2M |
| July 10, 2025 | 97.08 | 100.05 | 100.05 | 101.28 | 96.62 | 2.14M |
| July 09, 2025 | 96.25 | 97.44 | 97.44 | 98.78 | 95.09 | 3M |
| July 08, 2025 | 97.42 | 99.27 | 99.27 | 100.25 | 97.04 | 1.89M |
| July 07, 2025 | 99.37 | 97.15 | 97.15 | 99.67 | 96.56 | 2.88M |
| July 03, 2025 | 100.82 | 100.8 | 100.8 | 102.09 | 100.02 | 1.42M |
| July 02, 2025 | 98.15 | 100.34 | 100.34 | 100.96 | 97.93 | 2.17M |
| July 01, 2025 | 95.01 | 98.15 | 98.15 | 100.15 | 95.01 | 2.88M |
| June 30, 2025 | 94.79 | 95.41 | 95.41 | 96.83 | 94.16 | 1.85M |
| June 27, 2025 | 94.79 | 94.79 | 94.79 | 95.69 | 93.34 | 3.83M |
| June 26, 2025 | 93.82 | 94.16 | 94.16 | 95.99 | 92.76 | 2.93M |
| June 25, 2025 | 92.13 | 93.23 | 93.23 | 95.57 | 90.3 | 3.69M |
| June 24, 2025 | 91.54 | 91.52 | 91.52 | 91.66 | 89.39 | 2.3M |
| June 23, 2025 | 89.84 | 90.61 | 90.61 | 91.23 | 88.68 | 2.15M |
| June 20, 2025 | 91.28 | 90.49 | 90.49 | 91.44 | 89.97 | 3.18M |
| June 18, 2025 | 89.5 | 90.26 | 90.26 | 91.57 | 88.65 | 1.99M |
| June 17, 2025 | 89.5 | 89.47 | 89.47 | 90.95 | 89.26 | 2.39M |
| June 16, 2025 | 87.58 | 90.25 | 90.25 | 90.42 | 86.03 | 1.79M |
| June 13, 2025 | 86.4 | 86.93 | 86.93 | 88.18 | 85.77 | 1.61M |
| June 12, 2025 | 87.66 | 88.13 | 88.13 | 88.7 | 87.09 | 1.74M |
| June 11, 2025 | 88.91 | 87.54 | 87.54 | 90.11 | 87.17 | 2.24M |
| June 10, 2025 | 85.4 | 87.98 | 87.98 | 89.87 | 85 | 2.95M |
| June 09, 2025 | 83.53 | 84.98 | 84.98 | 85.08 | 82.6 | 2.04M |
| June 06, 2025 | 83.35 | 82.66 | 82.66 | 84.56 | 82.44 | 1.61M |
| June 05, 2025 | 83.19 | 82.25 | 82.25 | 84.35 | 81.76 | 1.73M |
| June 04, 2025 | 82.24 | 83.16 | 83.16 | 83.91 | 82.07 | 1.36M |
| June 03, 2025 | 80.92 | 81.83 | 81.83 | 82.15 | 78.79 | 1.66M |
| June 02, 2025 | 81.68 | 81.09 | 81.09 | 81.9 | 79.03 | 2.13M |
| May 30, 2025 | 83.46 | 82.24 | 82.24 | 83.72 | 81.19 | 3.66M |
| May 29, 2025 | 85.63 | 84.28 | 84.28 | 85.9 | 83.54 | 1.61M |
| May 28, 2025 | 82.37 | 84.43 | 84.43 | 85.06 | 82 | 2.41M |
| May 27, 2025 | 81.15 | 82.49 | 82.49 | 82.81 | 80.29 | 2.2M |
| May 23, 2025 | 78.64 | 80.37 | 80.37 | 80.53 | 78.55 | 1.54M |
| May 22, 2025 | 79.1 | 80.54 | 80.54 | 80.67 | 78.89 | 1.98M |
| May 21, 2025 | 83.7 | 79.37 | 79.37 | 84.47 | 79.3 | 2.72M |