Illumina, Inc. - ILMN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	98.15	98.93	98.93	100.82	97.37	1.52M
September 04, 2025	95.86	97.68	97.68	97.92	93.94	1.14M
September 03, 2025	97.52	96.07	96.07	98.05	95.8	1.16M
September 02, 2025	98.69	97.82	97.82	99.33	95.44	1.21M
August 29, 2025	99.19	99.96	99.96	100.44	98.91	1.01M
August 28, 2025	99.73	99.17	99.17	100.02	97.82	1.14M
August 27, 2025	98.54	99.54	99.54	99.73	98.1	1.17M
August 26, 2025	99.8	98.73	98.73	100.83	98.51	1.8M
August 25, 2025	101.37	99.66	99.66	101.77	99.47	1.69M
August 22, 2025	100.05	101.8	101.8	103.65	99.43	1.97M
August 21, 2025	99.65	99.29	99.29	101.55	99.08	1.26M
August 20, 2025	101.14	100.8	100.8	101.19	99.25	1.44M
August 19, 2025	100.82	101.6	101.6	102.8	100.25	1.03M
August 18, 2025	100.77	100.53	100.53	101.04	99.39	1.21M
August 15, 2025	100.63	100.11	100.11	101.68	99.82	1.53M
August 14, 2025	99.86	100.09	100.09	100.61	98.85	1.31M
August 13, 2025	98.2	101.11	101.11	101.37	98.02	1.63M
August 12, 2025	94.52	97.38	97.38	98.13	94.39	1.49M
August 11, 2025	94.27	94.78	94.78	95.69	93.98	1.48M
August 08, 2025	95.99	94.56	94.56	96.22	93.32	1.36M
August 07, 2025	95.39	95.5	95.5	96.49	94	1.32M
August 06, 2025	98.12	94.43	94.43	98.33	92.71	2.15M
August 05, 2025	98.5	97.76	97.76	99.54	97.6	2.48M
August 04, 2025	95.03	98.44	98.44	98.48	94	2.36M
August 01, 2025	92.61	94.66	94.66	99.9	92.19	4.77M
July 31, 2025	105.5	102.71	102.71	107.63	102.29	3.42M
July 30, 2025	109.07	106.66	106.72	109.59	105.69	1.71M
July 29, 2025	109.23	108.71	108.71	109.4	107.1	1.77M
July 28, 2025	109.4	109.88	109.88	111	108.62	1.53M
July 25, 2025	107.51	109.3	109.3	110.05	106.4	1.94M
July 24, 2025	104.61	107.64	107.64	108.75	104.53	2.05M
July 23, 2025	103.57	104.61	104.61	106.17	102.79	3.15M
July 22, 2025	95.19	102.03	102.03	102.29	95.19	2.63M
July 21, 2025	94.99	94.8	94.8	96.34	92.25	2.92M
July 18, 2025	98.96	96.14	96.14	99.34	95.54	1.89M
July 17, 2025	96.8	97.93	97.93	98.42	96.26	1.92M
July 16, 2025	97.9	96.96	96.96	98.36	95.75	2.25M
July 15, 2025	99	97.15	97.15	99.78	96.68	1.98M
July 14, 2025	98.84	98.53	98.53	99.39	97.32	2.09M
July 11, 2025	98.5	99.25	99.25	100.4	97.7	2M
July 10, 2025	97.08	100.05	100.05	101.28	96.62	2.14M
July 09, 2025	96.25	97.44	97.44	98.78	95.09	3M
July 08, 2025	97.42	99.27	99.27	100.25	97.04	1.89M
July 07, 2025	99.37	97.15	97.15	99.67	96.56	2.88M
July 03, 2025	100.82	100.8	100.8	102.09	100.02	1.42M
July 02, 2025	98.15	100.34	100.34	100.96	97.93	2.17M
July 01, 2025	95.01	98.15	98.15	100.15	95.01	2.88M
June 30, 2025	94.79	95.41	95.41	96.83	94.16	1.85M
June 27, 2025	94.79	94.79	94.79	95.69	93.34	3.83M
June 26, 2025	93.82	94.16	94.16	95.99	92.76	2.93M
June 25, 2025	92.13	93.23	93.23	95.57	90.3	3.69M
June 24, 2025	91.54	91.52	91.52	91.66	89.39	2.3M
June 23, 2025	89.84	90.61	90.61	91.23	88.68	2.15M
June 20, 2025	91.28	90.49	90.49	91.44	89.97	3.18M
June 18, 2025	89.5	90.26	90.26	91.57	88.65	1.99M
June 17, 2025	89.5	89.47	89.47	90.95	89.26	2.39M
June 16, 2025	87.58	90.25	90.25	90.42	86.03	1.79M
June 13, 2025	86.4	86.93	86.93	88.18	85.77	1.61M
June 12, 2025	87.66	88.13	88.13	88.7	87.09	1.74M
June 11, 2025	88.91	87.54	87.54	90.11	87.17	2.24M

Illumina, Inc. (ILMN) NASDAQ