Illumina, Inc. (ILMN) NASDAQ

Currency In USD

AD

ILMN Historical Return

If you invested $1000 in Illumina, Inc. (ILMN) 10 years ago, it would be worth $1,606.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $571.39, while $1000 invested 1 year ago would be worth $1,745.61. This corresponds to total returns of 60.65%, -42.86%, 74.56%, respectively, with annualized returns of 4.85%, -10.58%, 74.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ILMN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026219.97212.93212.93227.71212.741.86M
November 10, 2026217.76214.91214.91220.832121.29M
November 09, 2026216.98220.78220.78222.85211.211.81M
November 06, 2026208.52213.13213.13216205.512.05M
November 05, 2026220.25208208221.482054.22M
November 04, 2026241226.54226.54244.05224.053.03M
November 03, 2026233.14238.21238.21241.85229.082.21M
November 02, 2026236.01226.58226.58236.01223.332.92M
October 30, 2026255.77235.99235.99256.09231.185.38M
October 29, 2026286.05290.06290.06293.172831.99M
October 28, 2026278.04288.79288.79294.21277.22.23M
October 27, 2026269.42279.47279.47282.18266.21.77M
October 26, 2026269.69271.04271.04274267.291.28M
October 23, 2026264.42269.42269.42271.64264.421.26M
October 22, 2026281.42269.4269.4283.55257.312.22M
October 21, 2026267.35282.86282.86286.4263.282.22M
October 20, 2026264.13267.93267.93271.43260.151.58M
October 19, 2026268.93262.66262.66270.94260.241.9M
October 16, 2026267.49262.54262.54272.01259.262.49M
October 15, 2026268.12267.93267.93275.47257.142.99M
October 14, 2026269.19271.76271.76276.55267.232.12M
October 13, 2026276.58271.18271.18276.85267.271.84M
October 12, 2026277.6276.67276.67278268.521.64M
October 09, 2026268.21278.17278.17278.59265.251.89M
October 08, 2026263.69264.57264.57266.142543.16M
October 07, 2026271.21267.76267.76276.2260.452.95M
October 06, 2026301.58273.54273.54309.35271.554.37M
October 05, 2026273293.69293.69296.25271.614.16M
October 02, 2026265.91273.04273.04274.97265.392.62M
October 01, 2026273.64265.72265.72274.03264.791.95M
September 30, 2026272.71273.68273.68280.17270.32.93M
September 29, 2026273.1272272278.992672.23M
September 28, 2026265.95271.9271.9275.69262.892.97M
September 25, 2026272.16270270276.97267.665.03M
September 24, 2026253.79273.9273.9277.95250.923.45M
September 23, 2026248.79255.38255.38256.172472.23M
September 22, 2026237.09247.46247.46248.16234.572.62M
September 21, 2026241.51238.82238.82248.31238.263.1M
September 18, 2026249.13239.62239.62250.06236.4232.5M
September 17, 2026233.85245.18245.18246.76232.993.67M
September 16, 2026224.49228.93228.93236223.73.37M
September 15, 2026208.95222.29222.29226.76207.93.12M
September 11, 2026201.81206.45206.45208.39200.012.4M
September 10, 2026203.69201.27201.27206.07200.561.29M
September 09, 2026211.63205205212.18203.61.69M
September 08, 2026218.65211.06211.06219.45210.151.77M
September 04, 2026216.74218.22218.22219.58213.951.68M
September 03, 2026213.24221.66221.66221.76210.941.71M
September 02, 2026208.62213.25213.25214.98207.131.77M
September 01, 2026212.36207.13207.13213.39206.821.49M
August 31, 2026213.74213.63213.63214.9208.982.02M
August 28, 2026224.73215.59215.59225.1214.611.79M
August 27, 2026225.49227.69227.69231.81224.031.93M
August 26, 2026220.78224.84224.84227.72201.71M
August 25, 2026224224.99224.99226.84217.391.91M
August 24, 2026215.98223.22223.22223.97212.372.25M
August 21, 2026212.4219.4219.4220.43208.51.92M
August 20, 2026200.3213.24213.24220.32200.33.25M
August 19, 2026193.51205205205.16192.682.09M
August 18, 2026192.13188.29188.29192.83187.541.19M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved