Industrial Logistics Properties Trust (ILPT) NASDAQ

Currency In USD

AD

ILPT Historical Return

If you invested $1000 in Industrial Logistics Properties Trust (ILPT) since IPO date, it would be worth $503.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $353.45, while $1000 invested 1 year ago would be worth $1,464.29. This corresponds to total returns of -49.62%, -64.66%, 46.43%, respectively, with annualized returns of -7.7%, -18.77%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ILPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.478.618.618.838.41626,556
July 30, 20268.078.478.478.57.78418,954
July 29, 20269.068.738.739.138.68341,276
July 28, 20269.119.059.059.188.97225,643
July 27, 20269.289.019.019.378.96330,127
July 23, 20268.949.199.199.348.92533,053
July 22, 20269.299.139.139.38.83641,084
July 21, 20268.579.29.29.358.54673,553
July 20, 20268.768.588.588.768.56321,124
July 17, 20268.928.868.869.048.82481,347
July 16, 20268.788.978.979.098.76736,505
July 15, 20268.918.878.879.078.78285,538
July 14, 20268.878.938.938.958.81404,215
July 13, 20268.978.728.729.048.72445,559
July 10, 20268.98999.018.84233,710
July 09, 20268.878.948.949.318.71553,034
July 08, 20268.598.578.578.678.43520,844
July 07, 20268.738.628.628.898.61376,631
July 06, 20268.748.718.718.948.63373,818
July 02, 20269.128.958.959.188.92341,968
July 01, 20268.89999.228.78546,329
June 30, 20269.298.878.879.358.86495,857
June 29, 20269.369.369.369.379.05610,034
June 26, 20268.819.289.289.358.782.19M
June 25, 20268.748.788.788.848.39397,193
June 24, 20268.768.78.78.788.58384,343
June 23, 20268.318.688.688.748.19532,632
June 22, 20268.158.378.378.388.07410,989
June 18, 20268.488.18.18.548.071.15M
June 17, 20268.628.328.328.78.19495,027
June 16, 20268.948.658.659.148.64358,209
June 15, 20269.098.918.919.148.87433,221
June 12, 20269.1999.178.92892,536
June 11, 20268.749.019.019.028.62721,013
June 10, 20268.828.668.6698.63361,564
June 09, 20268.628.798.798.858.61428,285
June 08, 20268.738.528.528.758.47268,189
June 05, 20268.758.618.618.818.590
June 04, 20268.738.848.848.858.63482,437
June 03, 20268.898.698.698.978.67349,584
June 02, 20268.78.898.898.918.65382,679
June 01, 20268.978.748.748.978.58800,385
May 29, 20268.898.978.979.158.73.69M
May 28, 20268.838.98.99.038.81664,345
May 27, 20268.768.698.698.868.6443,569
May 26, 20268.668.728.728.758.5377,056
May 22, 20268.788.598.598.888.54379,271
May 21, 20268.528.688.688.898.48493,757
May 20, 20268.288.488.488.678.26648,564
May 19, 20268.128.268.268.328325,684
May 18, 20267.918.18.18.137.79394,183
May 15, 20267.917.867.867.997.65375,874
May 14, 20267.87.957.957.997.66396,167
May 13, 20267.687.687.687.787.58325,782
May 12, 20267.677.687.687.797.63246,592
May 11, 20268.167.737.738.37.7312,084
May 08, 20267.878.158.158.157.84355,273
May 07, 20267.97.917.918.077.84302,825
May 06, 20267.527.867.867.967.52390,310
May 05, 20267.597.457.457.77.43230,624
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved