Industrial Logistics Properties Trust (ILPT) NASDAQ

Currency In USD

AD

ILPT Historical Return

If you invested $1000 in Industrial Logistics Properties Trust (ILPT) since IPO date, it would be worth $448.22 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $323.21, while $1000 invested 1 year ago would be worth $1,239.48. This corresponds to total returns of -55.18%, -67.68%, 23.95%, respectively, with annualized returns of -8.84%, -20.23%, 23.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ILPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267.827.667.667.847.62361,418
September 09, 20267.977.897.898.067.84384,929
September 08, 20268.27.987.988.217.95344,930
September 04, 20268.188.238.238.328.18251,448
September 03, 20268.228.248.248.288.16227,055
September 02, 20268.38.228.228.38.14317,886
September 01, 20268.238.258.258.348.15287,774
August 31, 20268.348.268.268.388.15301,658
August 28, 20268.378.348.348.448.24293,440
August 27, 20268.438.328.328.468.31205,396
August 26, 20268.428.438.438.648.37334,111
August 25, 20268.538.398.398.538.34186,089
August 24, 20268.328.428.428.458.28202,673
August 21, 20268.458.38.38.488.18252,811
August 20, 20268.378.348.348.438.2271,631
August 19, 20268.498.398.398.538.34245,765
August 18, 20268.668.438.438.828.42228,022
August 17, 20268.928.678.678.998.61245,544
August 14, 20269.178.928.929.258.82250,169
August 13, 20269.149.159.159.38.96650,876
August 12, 20268.969.079.079.128.88308,394
August 11, 20268.858.858.858.968.590
August 10, 20268.698.748.748.898.55300,428
August 07, 20268.658.788.788.788.59234,818
August 06, 20268.788.618.618.788.46445,660
August 05, 20268.638.758.758.818.52404,721
August 04, 20268.78.688.688.768.54331,952
August 03, 20268.668.758.758.878.58486,431
July 31, 20268.478.618.618.838.41626,556
July 30, 20268.078.478.478.57.78418,954
July 29, 20269.068.738.739.138.68341,276
July 28, 20269.119.059.059.188.97225,643
July 27, 20269.289.019.019.378.96330,127
July 23, 20268.949.199.199.348.92533,053
July 22, 20269.299.139.139.38.83641,084
July 21, 20268.579.29.29.358.54673,553
July 20, 20268.768.588.588.768.56321,124
July 17, 20268.928.868.869.048.82481,347
July 16, 20268.788.978.979.098.76736,505
July 15, 20268.918.878.879.078.78285,538
July 14, 20268.878.938.938.958.81404,215
July 13, 20268.978.728.729.048.72445,559
July 10, 20268.98999.018.84233,710
July 09, 20268.878.948.949.318.71553,034
July 08, 20268.598.578.578.678.43520,844
July 07, 20268.738.628.628.898.61376,631
July 06, 20268.748.718.718.948.63373,818
July 02, 20269.128.958.959.188.92341,968
July 01, 20268.89999.228.78546,329
June 30, 20269.298.878.879.358.86495,857
June 29, 20269.369.369.369.379.05610,034
June 26, 20268.819.289.289.358.782.19M
June 25, 20268.748.788.788.848.39397,193
June 24, 20268.768.78.78.788.58384,343
June 23, 20268.318.688.688.748.19532,632
June 22, 20268.158.378.378.388.07410,989
June 18, 20268.488.18.18.548.071.15M
June 17, 20268.628.328.328.78.19495,027
June 16, 20268.948.658.659.148.64358,209
June 15, 20269.098.918.919.148.87433,221
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved