5.47
+0.01(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 5.36 | 5.47 | 5.47 | 5.49 | 5.35 | 257,690 |
| December 23, 2025 | 5.41 | 5.46 | 5.46 | 5.48 | 5.36 | 371,400 |
| December 22, 2025 | 5.64 | 5.43 | 5.43 | 5.64 | 5.43 | 395,300 |
| December 19, 2025 | 5.76 | 5.44 | 5.44 | 5.76 | 5.43 | 625,740 |
| December 18, 2025 | 5.49 | 5.77 | 5.77 | 5.77 | 5.48 | 748,158 |
| December 17, 2025 | 5.54 | 5.49 | 5.49 | 5.59 | 5.44 | 201,139 |
| December 16, 2025 | 5.67 | 5.54 | 5.54 | 5.73 | 5.53 | 345,128 |
| December 15, 2025 | 5.67 | 5.67 | 5.67 | 5.78 | 5.64 | 253,900 |
| December 12, 2025 | 5.55 | 5.66 | 5.66 | 5.67 | 5.54 | 308,900 |
| December 11, 2025 | 5.58 | 5.57 | 5.57 | 5.71 | 5.56 | 210,927 |
| December 10, 2025 | 5.69 | 5.57 | 5.57 | 5.69 | 5.53 | 351,100 |
| December 09, 2025 | 5.74 | 5.66 | 5.66 | 5.85 | 5.66 | 185,000 |
| December 08, 2025 | 5.82 | 5.73 | 5.73 | 5.87 | 5.7 | 386,900 |
| December 05, 2025 | 5.77 | 5.81 | 5.81 | 5.91 | 5.76 | 269,300 |
| December 04, 2025 | 5.81 | 5.76 | 5.76 | 5.84 | 5.73 | 265,200 |
| December 03, 2025 | 5.62 | 5.82 | 5.82 | 5.9 | 5.55 | 277,600 |
| December 02, 2025 | 5.61 | 5.56 | 5.56 | 5.62 | 5.51 | 256,405 |
| December 01, 2025 | 5.53 | 5.59 | 5.59 | 5.68 | 5.46 | 488,522 |
| November 28, 2025 | 5.5 | 5.54 | 5.54 | 5.56 | 5.47 | 191,649 |
| November 26, 2025 | 5.47 | 5.52 | 5.52 | 5.59 | 5.43 | 695,036 |
| November 25, 2025 | 5.4 | 5.48 | 5.48 | 5.48 | 5.32 | 310,734 |
| November 24, 2025 | 5.26 | 5.39 | 5.39 | 5.39 | 5.25 | 165,700 |
| November 21, 2025 | 5.03 | 5.28 | 5.28 | 5.31 | 5.03 | 254,400 |
| November 20, 2025 | 5.34 | 5.05 | 5.05 | 5.37 | 5.01 | 235,142 |
| November 19, 2025 | 5.38 | 5.22 | 5.22 | 5.41 | 5.18 | 238,100 |
| November 18, 2025 | 5.34 | 5.4 | 5.4 | 5.4 | 5.2 | 225,100 |
| November 17, 2025 | 5.69 | 5.34 | 5.34 | 5.69 | 5.25 | 321,600 |
| November 14, 2025 | 5.53 | 5.65 | 5.65 | 5.65 | 5.46 | 164,576 |
| November 13, 2025 | 5.61 | 5.53 | 5.53 | 5.71 | 5.49 | 193,246 |
| November 12, 2025 | 5.58 | 5.63 | 5.63 | 5.64 | 5.55 | 133,118 |
| November 11, 2025 | 5.6 | 5.54 | 5.54 | 5.6 | 5.5 | 128,100 |
| November 10, 2025 | 5.52 | 5.56 | 5.56 | 5.63 | 5.49 | 237,819 |
| November 07, 2025 | 5.37 | 5.52 | 5.52 | 5.53 | 5.31 | 206,638 |
| November 06, 2025 | 5.42 | 5.4 | 5.4 | 5.5 | 5.37 | 187,400 |
| November 05, 2025 | 5.28 | 5.42 | 5.42 | 5.52 | 5.27 | 236,600 |
| November 04, 2025 | 5.36 | 5.27 | 5.27 | 5.38 | 5.21 | 234,047 |
| November 03, 2025 | 5.24 | 5.36 | 5.36 | 5.42 | 5.24 | 282,000 |
| October 31, 2025 | 5.22 | 5.28 | 5.28 | 5.31 | 5.17 | 372,400 |
| October 30, 2025 | 5.25 | 5.26 | 5.26 | 5.37 | 5.21 | 295,400 |
| October 29, 2025 | 5.62 | 5.26 | 5.26 | 5.62 | 4.92 | 570,400 |
| October 28, 2025 | 5.83 | 5.8 | 5.8 | 5.9 | 5.76 | 312,534 |
| October 27, 2025 | 5.98 | 5.87 | 5.87 | 5.99 | 5.84 | 172,500 |
| October 24, 2025 | 6.01 | 6.03 | 5.98 | 6.08 | 5.95 | 202,500 |
| October 23, 2025 | 6 | 5.94 | 5.89 | 6.06 | 5.8 | 173,500 |
| October 22, 2025 | 5.77 | 6.02 | 5.97 | 6.03 | 5.77 | 246,445 |
| October 21, 2025 | 5.67 | 5.77 | 5.72 | 5.84 | 5.64 | 230,100 |
| October 20, 2025 | 5.61 | 5.64 | 5.59 | 5.66 | 5.48 | 194,200 |
| October 17, 2025 | 5.45 | 5.52 | 5.52 | 5.59 | 5.42 | 189,032 |
| October 16, 2025 | 5.47 | 5.5 | 5.5 | 5.59 | 5.44 | 283,200 |
| October 15, 2025 | 5.35 | 5.46 | 5.46 | 5.49 | 5.33 | 206,145 |
| October 14, 2025 | 5.12 | 5.3 | 5.3 | 5.32 | 5.07 | 411,600 |
| October 13, 2025 | 5.31 | 5.18 | 5.18 | 5.31 | 5.14 | 245,821 |
| October 10, 2025 | 5.41 | 5.23 | 5.23 | 5.51 | 5.23 | 243,211 |
| October 09, 2025 | 5.45 | 5.42 | 5.42 | 5.47 | 5.29 | 250,509 |
| October 08, 2025 | 5.59 | 5.48 | 5.48 | 5.59 | 5.46 | 156,400 |
| October 07, 2025 | 5.59 | 5.57 | 5.57 | 5.67 | 5.53 | 268,400 |
| October 06, 2025 | 5.67 | 5.54 | 5.54 | 5.68 | 5.53 | 249,021 |
| October 03, 2025 | 5.6 | 5.59 | 5.59 | 5.75 | 5.55 | 198,246 |
| October 02, 2025 | 5.52 | 5.59 | 5.59 | 5.6 | 5.47 | 279,000 |
| October 01, 2025 | 5.78 | 5.55 | 5.55 | 5.82 | 5.53 | 405,658 |