Industrial Logistics Properties Trust (ILPT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Industrial Logistics Properties Trust (ILPT) since IPO date, it would be worth $407.84 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.22, while $1000 invested 1 year ago would be worth $1,267.27. This corresponds to total returns of -59.22%, -70.38%, 26.73%, respectively, with annualized returns of -9.77%, -21.61%, 26.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.11 | 6.97 | 6.97 | 7.11 | 6.83 | 408,322 |
| September 30, 2026 | 7.22 | 7.1 | 7.1 | 7.27 | 7.08 | 405,618 |
| September 29, 2026 | 7.18 | 7.18 | 7.18 | 7.3 | 7.16 | 304,666 |
| September 28, 2026 | 7.24 | 7.27 | 7.27 | 7.35 | 7.18 | 421,333 |
| September 25, 2026 | 7.52 | 7.37 | 7.37 | 7.52 | 7.36 | 261,030 |
| September 24, 2026 | 7.47 | 7.52 | 7.52 | 7.6 | 7.45 | 417,498 |
| September 23, 2026 | 7.64 | 7.47 | 7.47 | 7.64 | 7.43 | 317,679 |
| September 22, 2026 | 7.73 | 7.68 | 7.68 | 7.78 | 7.45 | 442,901 |
| September 21, 2026 | 7.74 | 7.81 | 7.81 | 7.84 | 7.71 | 213,158 |
| September 18, 2026 | 7.69 | 7.71 | 7.71 | 7.71 | 7.55 | 704,919 |
| September 17, 2026 | 7.79 | 7.75 | 7.75 | 7.81 | 7.73 | 206,424 |
| September 16, 2026 | 7.78 | 7.69 | 7.69 | 7.87 | 7.59 | 314,113 |
| September 15, 2026 | 7.66 | 7.78 | 7.78 | 7.78 | 7.6 | 201,591 |
| September 11, 2026 | 7.76 | 7.76 | 7.76 | 7.85 | 7.7 | 228,294 |
| September 10, 2026 | 7.82 | 7.66 | 7.66 | 7.84 | 7.62 | 361,418 |
| September 09, 2026 | 7.97 | 7.89 | 7.89 | 8.06 | 7.84 | 384,929 |
| September 08, 2026 | 8.2 | 7.98 | 7.98 | 8.21 | 7.95 | 344,930 |
| September 04, 2026 | 8.18 | 8.23 | 8.23 | 8.32 | 8.18 | 251,448 |
| September 03, 2026 | 8.22 | 8.24 | 8.24 | 8.28 | 8.16 | 227,055 |
| September 02, 2026 | 8.3 | 8.22 | 8.22 | 8.3 | 8.14 | 317,886 |
| September 01, 2026 | 8.23 | 8.25 | 8.25 | 8.34 | 8.15 | 287,774 |
| August 31, 2026 | 8.34 | 8.26 | 8.26 | 8.38 | 8.15 | 301,658 |
| August 28, 2026 | 8.37 | 8.34 | 8.34 | 8.44 | 8.24 | 293,440 |
| August 27, 2026 | 8.43 | 8.32 | 8.32 | 8.46 | 8.31 | 205,396 |
| August 26, 2026 | 8.42 | 8.43 | 8.43 | 8.64 | 8.37 | 334,111 |
| August 25, 2026 | 8.53 | 8.39 | 8.39 | 8.53 | 8.34 | 186,089 |
| August 24, 2026 | 8.32 | 8.42 | 8.42 | 8.45 | 8.28 | 202,673 |
| August 21, 2026 | 8.45 | 8.3 | 8.3 | 8.48 | 8.18 | 252,811 |
| August 20, 2026 | 8.37 | 8.34 | 8.34 | 8.43 | 8.2 | 271,631 |
| August 19, 2026 | 8.49 | 8.39 | 8.39 | 8.53 | 8.34 | 245,765 |
| August 18, 2026 | 8.66 | 8.43 | 8.43 | 8.82 | 8.42 | 228,022 |
| August 17, 2026 | 8.92 | 8.67 | 8.67 | 8.99 | 8.61 | 245,544 |
| August 14, 2026 | 9.17 | 8.92 | 8.92 | 9.25 | 8.82 | 250,169 |
| August 13, 2026 | 9.14 | 9.15 | 9.15 | 9.3 | 8.96 | 650,876 |
| August 12, 2026 | 8.96 | 9.07 | 9.07 | 9.12 | 8.88 | 308,394 |
| August 11, 2026 | 8.85 | 8.85 | 8.85 | 8.96 | 8.59 | 0 |
| August 10, 2026 | 8.69 | 8.74 | 8.74 | 8.89 | 8.55 | 300,428 |
| August 07, 2026 | 8.65 | 8.78 | 8.78 | 8.78 | 8.59 | 234,818 |
| August 06, 2026 | 8.78 | 8.61 | 8.61 | 8.78 | 8.46 | 445,660 |
| August 05, 2026 | 8.63 | 8.75 | 8.75 | 8.81 | 8.52 | 404,721 |
| August 04, 2026 | 8.7 | 8.68 | 8.68 | 8.76 | 8.54 | 331,952 |
| August 03, 2026 | 8.66 | 8.75 | 8.75 | 8.87 | 8.58 | 486,431 |
| July 31, 2026 | 8.47 | 8.61 | 8.61 | 8.83 | 8.41 | 626,556 |
| July 30, 2026 | 8.07 | 8.47 | 8.47 | 8.5 | 7.78 | 418,954 |
| July 29, 2026 | 9.06 | 8.73 | 8.73 | 9.13 | 8.68 | 341,276 |
| July 28, 2026 | 9.11 | 9.05 | 9.05 | 9.18 | 8.97 | 225,643 |
| July 27, 2026 | 9.28 | 9.01 | 9.01 | 9.37 | 8.96 | 330,127 |
| July 23, 2026 | 8.94 | 9.19 | 9.19 | 9.34 | 8.92 | 533,053 |
| July 22, 2026 | 9.29 | 9.13 | 9.13 | 9.3 | 8.83 | 641,084 |
| July 21, 2026 | 8.57 | 9.2 | 9.2 | 9.35 | 8.54 | 673,553 |
| July 20, 2026 | 8.76 | 8.58 | 8.58 | 8.76 | 8.56 | 321,124 |
| July 17, 2026 | 8.92 | 8.86 | 8.86 | 9.04 | 8.82 | 481,347 |
| July 16, 2026 | 8.78 | 8.97 | 8.97 | 9.09 | 8.76 | 736,505 |
| July 15, 2026 | 8.91 | 8.87 | 8.87 | 9.07 | 8.78 | 285,538 |
| July 14, 2026 | 8.87 | 8.93 | 8.93 | 8.95 | 8.81 | 404,215 |
| July 13, 2026 | 8.97 | 8.72 | 8.72 | 9.04 | 8.72 | 445,559 |
| July 10, 2026 | 8.98 | 9 | 9 | 9.01 | 8.84 | 233,710 |
| July 09, 2026 | 8.87 | 8.94 | 8.94 | 9.31 | 8.71 | 553,034 |
| July 08, 2026 | 8.59 | 8.57 | 8.57 | 8.67 | 8.43 | 520,844 |
| July 07, 2026 | 8.73 | 8.62 | 8.62 | 8.89 | 8.61 | 376,631 |