Industrial Logistics Properties Trust (ILPT) NASDAQ

Currency In USD

AD

ILPT Historical Return

If you invested $1000 in Industrial Logistics Properties Trust (ILPT) since IPO date, it would be worth $354.01 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.44, while $1000 invested 1 year ago would be worth $1,102. This corresponds to total returns of -64.6%, -73.96%, 10.2%, respectively, with annualized returns of -11.09%, -23.58%, 10.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ILPT Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20265.846.056.056.055.75523,797
November 09, 20266.035.885.886.135.87572,307
November 06, 20266.025.935.936.135.9406,448
November 05, 20266.56.036.036.736.01556,343
November 04, 20266.586.446.446.756.44606,462
November 03, 20266.626.446.446.76.3539,352
November 02, 20266.96.66.66.946.58709,099
October 30, 20267.056.86.87.056.73523,953
October 29, 20267.246.986.987.276.82796,970
October 28, 20267.437.347.347.447.2460,798
October 27, 20267.227.387.387.657.131.01M
October 26, 20267.17.137.137.217.03452,375
October 23, 20267.167.057.057.217626,496
October 22, 20266.937.177.177.26.93357,057
October 21, 202676.926.927.096.9376,462
October 20, 20266.566.956.956.976.56489,753
October 19, 20266.766.536.536.766.49457,218
October 16, 20266.96.826.827.046.8450,908
October 15, 20266.926.896.897.016.88463,284
October 14, 20266.866.866.866.926.82342,569
October 13, 20267.076.966.967.136.87362,628
October 12, 20267.117.017.017.127322,536
October 09, 20267.27.147.147.227.08186,757
October 08, 20267.077.197.197.217.02363,362
October 07, 20267.127.167.167.247.02204,181
October 06, 20267.167.27.27.287.15291,928
October 05, 20267.117.117.117.146.96317,099
October 02, 20267.077.087.087.217457,241
October 01, 20267.116.976.977.116.83408,322
September 30, 20267.227.17.17.277.08405,618
September 29, 20267.187.187.187.37.16304,666
September 28, 20267.247.277.277.357.18421,333
September 25, 20267.527.377.377.527.36261,030
September 24, 20267.477.527.527.67.45417,498
September 23, 20267.647.477.477.647.43317,679
September 22, 20267.737.687.687.787.45442,901
September 21, 20267.747.817.817.847.71213,158
September 18, 20267.697.717.717.717.55704,919
September 17, 20267.797.757.757.817.73206,424
September 16, 20267.787.697.697.877.59314,113
September 15, 20267.667.787.787.787.6201,591
September 11, 20267.767.767.767.857.7228,294
September 10, 20267.827.667.667.847.62361,418
September 09, 20267.977.897.898.067.84384,929
September 08, 20268.27.987.988.217.95344,930
September 04, 20268.188.238.238.328.18251,448
September 03, 20268.228.248.248.288.16227,055
September 02, 20268.38.228.228.38.14317,886
September 01, 20268.238.258.258.348.15287,774
August 31, 20268.348.268.268.388.15301,658
August 28, 20268.378.348.348.448.24293,440
August 27, 20268.438.328.328.468.31205,396
August 26, 20268.428.438.438.648.37334,111
August 25, 20268.538.398.398.538.34186,089
August 24, 20268.328.428.428.458.28202,673
August 21, 20268.458.38.38.488.18252,811
August 20, 20268.378.348.348.438.2271,631
August 19, 20268.498.398.398.538.34245,765
August 18, 20268.668.438.438.828.42228,022
August 17, 20268.928.678.678.998.61245,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved