Illumina, Inc. - ILU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	109.52	109.52	109.52	109.52	109.52	27
December 03, 2025	109.66	110.82	110.82	111.1	109.44	259
December 02, 2025	110.24	110.28	110.28	110.8	110.24	94
December 01, 2025	112.24	111.48	111.48	113.42	111.04	124
November 28, 2025	112.18	112.86	112.86	112.86	112.06	142
November 27, 2025	113.24	111.7	111.7	113.26	111.7	74
November 26, 2025	111.48	112.06	112.06	112.06	111.46	491
November 25, 2025	109.02	111.2	111.2	111.86	108.9	243
November 24, 2025	108.7	110.18	110.18	110.18	107.28	754
November 21, 2025	102.94	107.46	107.46	107.46	102.4	175
November 20, 2025	106.2	104.26	104.26	107.8	104.26	108
November 19, 2025	105.3	104.44	104.44	105.38	104.44	45
November 18, 2025	102.56	104.12	104.12	104.12	101.92	458
November 17, 2025	104.22	105.02	105.02	105.44	102.9	77
November 14, 2025	102.64	103.86	103.86	103.86	100	1,643
November 13, 2025	105.62	105.38	105.38	105.72	104.64	218
November 12, 2025	106.38	105.9	105.9	107	105.74	319
November 11, 2025	104.88	105.48	105.48	107.56	104.74	314
November 10, 2025	106.02	105.28	105.28	106.68	105.12	193
November 07, 2025	105.42	104.22	104.22	105.42	103.72	490
November 06, 2025	110.36	103.56	103.56	110.52	103.5	546
November 05, 2025	100.02	106.76	106.76	109.1	100.02	2,141
November 04, 2025	102.46	104.92	104.92	104.92	101.58	1,061
November 03, 2025	107.28	103.64	103.64	107.56	102.54	1,176
October 31, 2025	90.88	105.74	105.74	105.76	90.45	2,447
October 30, 2025	81.67	85.07	85.07	85.64	81.5	348
October 29, 2025	84.71	84.61	84.61	84.71	83	1,010
October 28, 2025	86.36	84.98	84.98	87.12	84.73	76
October 27, 2025	87.5	85.77	85.77	88.09	85.3	333
October 24, 2025	85.69	87.12	87.12	87.24	85.69	318
October 23, 2025	84.4	85.55	85.55	85.55	84.4	566
October 22, 2025	86	83.13	83.13	86.11	83.13	304
October 21, 2025	84.99	85.54	85.54	85.54	84.99	10
October 20, 2025	82.25	82.61	82.61	82.61	82.25	16
October 17, 2025	80.49	82.26	82.26	82.26	80.15	514
October 16, 2025	79.19	79.19	79.19	79.19	79.19	0
October 15, 2025	78.9	79.19	79.19	80.25	77.93	101
October 14, 2025	81.71	77.75	77.75	81.71	77.67	42
October 13, 2025	82.16	83.07	83.07	83.17	81.5	100
October 10, 2025	83.5	79.66	79.66	83.5	79.66	80
October 09, 2025	84.77	84.56	84.56	84.77	84	92
October 08, 2025	83.47	84.11	84.11	84.11	83.47	197
October 07, 2025	86.56	83.39	83.39	87.46	83.39	211
October 06, 2025	87.47	86.62	86.62	87.87	86.51	242
October 03, 2025	85.19	85.27	85.27	85.27	85.19	53
October 02, 2025	87.61	85.98	85.98	88.4	85.23	644
October 01, 2025	79.99	81.3	81.3	81.3	79.89	87
September 30, 2025	78.27	79.11	79.11	79.46	77.98	416
September 29, 2025	78.42	78.05	78.05	79	77.69	272
September 26, 2025	78.45	78.76	78.76	78.76	78.45	16
September 25, 2025	80.17	78.99	78.99	80.37	78.8	64
September 24, 2025	84.27	81.3	81.3	85.12	81.3	276
September 23, 2025	86.2	86.71	86.71	86.71	86.2	9
September 22, 2025	87.06	86.29	86.29	87.06	86.16	204
September 19, 2025	87.22	86.93	86.93	87.5	86.92	94
September 18, 2025	85.87	87.1	87.1	88.37	85.86	141
September 17, 2025	85.02	85.21	85.21	86.41	85.02	263
September 16, 2025	85.5	84.52	84.52	85.5	84.52	167
September 15, 2025	81.54	82.8	82.8	82.8	81.12	42
September 12, 2025	84.16	82.2	82.2	84.16	82.2	20

Illumina, Inc. (ILU.DE) XETRA