Illumina, Inc. (ILU.DE) XETRA

84.68

+0.89(+1.06%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202583.6883.7983.7983.7983.681
September 04, 202581.8181.8181.8181.8181.8160
September 03, 202581.3882.9782.9783.2281.3860
September 02, 202585.5682.0382.0385.6382.03551
September 01, 202584.7784.4284.4284.7784.4289
August 29, 202585.0585.3285.3285.5684.18812
August 28, 202585.7984.0284.0285.884.02424
August 27, 202584.9385.2585.2585.584.93241
August 26, 202585.3685.1185.1185.5785.11106
August 25, 202586.9285.8785.8786.9385.8784
August 22, 202585.3587.9287.9287.9284.98270
August 21, 202586.6487.2987.2987.2986.13120
August 20, 202587.0885.7185.7187.6985.5285
August 19, 202586.0487.0787.0788.0985.8658
August 18, 202584.6885.5785.578684.68313
August 15, 202586.286.1286.1286.885.97201
August 14, 202585.8785.4985.4985.8785.1758
August 13, 202583.1885.8385.8385.8383.0264
August 12, 202580.583.9483.9484.0180.35488
August 11, 202580.5781.5581.5581.9180.57356
August 08, 202582.1280.5780.5782.8780.571,728
August 07, 202580.9281.2181.2182.4180.44355
August 06, 202584.282.0182.0184.281.968
August 05, 202585.8785.2685.2686.1685690
August 04, 202581.8584.4884.4884.4881.521,840
August 01, 202589.0182.9182.9192.3882.41,632
July 31, 202593.6491.8891.8893.8791.881,506
July 30, 202594.0293.6793.6794.6493.67277
July 29, 202595.2693.1893.1896.2793.1882
July 28, 202593.6694.8394.8396.7893.661,043
July 25, 202591.9891.6991.6992.5191.26289
July 24, 202588.6491.191.19288.64652
July 23, 202587.6289.5389.5389.9587.62348
July 22, 202580.9885.1685.1685.1680.1752
July 21, 202582.5681.281.282.5680.46115
July 18, 202583.8382.9582.9584.5382.92132
July 17, 202584.4883.8883.8884.4883.62272
July 16, 202583.2282.1682.1683.6782.16123
July 15, 202584.8384.3484.3485.4984.04503
July 14, 202584.7684.8484.8484.8483.55285
July 11, 202584.285.4885.4885.4884.02158
July 10, 202583.0286.1386.1386.1383213
July 09, 202584.4482.0282.0284.6381.411,115
July 08, 202584.2984.2984.2984.2984.29186
July 07, 202585.0882.6882.6885.5682.68186
July 04, 202586.0482.0582.0586.0882.05584
July 03, 202586.0185.6585.6586.0185.06146
July 02, 202584.3585.3385.3385.3384.35144
July 01, 202580.9784.1684.1684.1680.19233
June 30, 202581.0981.5481.5481.9481.09221
June 27, 202580.8180.5380.5380.9480.2277
June 26, 202581.0281.0281.0281.0281.028
June 25, 202579.0177.8877.8879.0177.886
June 24, 202577.4178.0778.0778.1577.4149
June 23, 202578.6578.0578.0578.7678.0582
June 20, 202578.2978.6578.6579.0178.2988
June 19, 202576.9378.3178.3178.3176.9122
June 18, 202578.6578.6578.6578.6578.6528
June 17, 202577.6277.6477.6478.3877.4712
June 16, 202575.3176.0876.0876.0874.46224