Illumina, Inc. - ILU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	78.45	78.76	78.76	78.76	78.45	16
September 25, 2025	80.17	78.99	78.99	80.37	78.8	64
September 24, 2025	84.27	81.3	81.3	85.12	81.3	276
September 23, 2025	86.2	86.71	86.71	86.71	86.2	9
September 22, 2025	87.06	86.29	86.29	87.06	86.16	204
September 19, 2025	87.22	86.93	86.93	87.5	86.92	94
September 18, 2025	85.87	87.1	87.1	88.37	85.86	141
September 17, 2025	85.02	85.21	85.21	86.41	85.02	263
September 16, 2025	85.5	84.52	84.52	85.5	84.52	167
September 15, 2025	81.54	82.8	82.8	82.8	81.12	42
September 12, 2025	84.16	82.2	82.2	84.16	82.2	20
September 11, 2025	81.72	83.98	83.98	83.98	81.5	224
September 10, 2025	83.15	83.21	83.21	83.21	82.44	282
September 09, 2025	84.24	83.11	83.11	84.24	82.99	129
September 08, 2025	84.68	83.71	83.71	84.82	82.61	172
September 05, 2025	83.68	83.79	83.79	83.79	83.68	1
September 04, 2025	81.81	81.81	81.81	81.81	81.81	60
September 03, 2025	81.38	82.97	82.97	83.22	81.38	60
September 02, 2025	85.56	82.03	82.03	85.63	82.03	551
September 01, 2025	84.77	84.42	84.42	84.77	84.42	89
August 29, 2025	85.05	85.32	85.32	85.56	84.18	812
August 28, 2025	85.79	84.02	84.02	85.8	84.02	424
August 27, 2025	84.93	85.25	85.25	85.5	84.93	241
August 26, 2025	85.36	85.11	85.11	85.57	85.11	106
August 25, 2025	86.92	85.87	85.87	86.93	85.87	84
August 22, 2025	85.35	87.92	87.92	87.92	84.98	270
August 21, 2025	86.64	87.29	87.29	87.29	86.13	120
August 20, 2025	87.08	85.71	85.71	87.69	85.52	85
August 19, 2025	86.04	87.07	87.07	88.09	85.86	58
August 18, 2025	84.68	85.57	85.57	86	84.68	313
August 15, 2025	86.2	86.12	86.12	86.8	85.97	201
August 14, 2025	85.87	85.49	85.49	85.87	85.17	58
August 13, 2025	83.18	85.83	85.83	85.83	83.02	64
August 12, 2025	80.5	83.94	83.94	84.01	80.35	488
August 11, 2025	80.57	81.55	81.55	81.91	80.57	356
August 08, 2025	82.12	80.57	80.57	82.87	80.57	1,728
August 07, 2025	80.92	81.21	81.21	82.41	80.44	355
August 06, 2025	84.2	82.01	82.01	84.2	81.96	8
August 05, 2025	85.87	85.26	85.26	86.16	85	690
August 04, 2025	81.85	84.48	84.48	84.48	81.52	1,840
August 01, 2025	89.01	82.91	82.91	92.38	82.4	1,632
July 31, 2025	93.64	91.88	91.88	93.87	91.88	1,506
July 30, 2025	94.02	93.67	93.67	94.64	93.67	277
July 29, 2025	95.26	93.18	93.18	96.27	93.18	82
July 28, 2025	93.66	94.83	94.83	96.78	93.66	1,043
July 25, 2025	91.98	91.69	91.69	92.51	91.26	289
July 24, 2025	88.64	91.1	91.1	92	88.64	652
July 23, 2025	87.62	89.53	89.53	89.95	87.62	348
July 22, 2025	80.98	85.16	85.16	85.16	80.17	52
July 21, 2025	82.56	81.2	81.2	82.56	80.46	115
July 18, 2025	83.83	82.95	82.95	84.53	82.92	132
July 17, 2025	84.48	83.88	83.88	84.48	83.62	272
July 16, 2025	83.22	82.16	82.16	83.67	82.16	123
July 15, 2025	84.83	84.34	84.34	85.49	84.04	503
July 14, 2025	84.76	84.84	84.84	84.84	83.55	285
July 11, 2025	84.2	85.48	85.48	85.48	84.02	158
July 10, 2025	83.02	86.13	86.13	86.13	83	213
July 09, 2025	84.44	82.02	82.02	84.63	81.41	1,115
July 08, 2025	84.29	84.29	84.29	84.29	84.29	186
July 07, 2025	85.08	82.68	82.68	85.56	82.68	186

Illumina, Inc. (ILU.DE) XETRA