Illumina, Inc. (ILU.DE) XETRA

124.28

+0.74(+0.60%)

Updated at May 22 05:35PM

Currency In EUR

ILU.DE Historical Return

If you invested €1000 in Illumina, Inc. (ILU.DE) 10 years ago, it would be worth €2,280.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €368.56, while €1000 invested 1 year ago would be worth €1,749.68. This corresponds to total returns of 128.08%, -63.14%, 74.97%, respectively, with annualized returns of 8.59%, -18.09%, 74.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	124.5	124.28	124.28	125.28	124.28	243
May 21, 2026	121.16	123.54	123.54	123.88	121.16	25
May 20, 2026	120.92	120.76	120.76	122.1	120.64	219
May 19, 2026	121.88	120.86	120.86	121.88	120.86	7
May 18, 2026	121.54	121.62	121.62	121.7	121.52	6
May 15, 2026	122.78	121.08	121.08	122.78	120.44	622
May 14, 2026	125.24	124.46	124.46	128	124.46	459
May 13, 2026	125.02	123.96	123.96	125.92	123.96	242
May 12, 2026	121.74	122.94	122.94	124.26	121.6	245
May 11, 2026	120.74	121.48	121.48	121.48	120.5	26
May 08, 2026	118.64	118.52	118.52	118.9	118.52	154
May 07, 2026	122.14	118.5	118.5	122.14	118.5	6
May 06, 2026	117.14	120.04	120.04	120.16	117.14	19
May 05, 2026	118.02	117.3	117.3	118.54	117.3	183
May 04, 2026	118.14	116.2	116.2	118.14	116.2	155
April 30, 2026	104.04	107.32	107.32	107.32	104.04	12
April 29, 2026	109.32	104.76	104.76	109.32	104.76	971
April 28, 2026	108	108	108	108	108	3
April 27, 2026	108.98	109.08	109.08	109.08	108.98	2
April 24, 2026	107.5	107.62	107.62	107.68	106.96	76
April 23, 2026	111.32	106.72	106.72	112.26	106.48	621
April 22, 2026	112.14	111.18	111.18	113.04	111.18	21
April 21, 2026	114.78	113.44	113.44	114.78	113.44	25
April 20, 2026	112.72	112.64	112.64	112.78	112.64	24
April 17, 2026	114	112.64	112.64	114	110.6	130
April 16, 2026	112.64	111.46	111.46	112.64	111.46	7
April 15, 2026	111.02	111.74	111.74	111.98	110.72	66
April 13, 2026	104.88	104.88	104.88	104.88	104.88	103
April 10, 2026	104.88	105.12	105.12	105.26	104.88	103
April 09, 2026	106.4	106.84	106.84	106.84	106.4	27
April 08, 2026	107.68	109.48	109.48	109.48	107.68	125
April 07, 2026	110.64	108.9	108.9	110.64	108.58	110
April 02, 2026	106.9	110.54	110.54	110.54	106.9	21
April 01, 2026	107.66	110.06	110.06	110.06	107.66	79
March 31, 2026	106.76	107.04	107.04	107.04	106.76	67
March 30, 2026	101.88	106.02	106.02	106.02	101.88	45
March 27, 2026	108.68	102.96	102.96	108.68	102.74	130
March 26, 2026	108.84	109	109	109.5	108.84	39
March 25, 2026	109.4	108.18	108.18	109.44	107.8	37
March 24, 2026	107.22	108.94	108.94	108.94	107.22	232
March 23, 2026	107.74	106.32	106.32	107.74	105.68	42
March 20, 2026	108.5	108.5	108.5	108.5	108.5	167
March 19, 2026	106.54	107.02	107.02	107.02	106.3	167
March 18, 2026	105.28	106.6	106.6	106.6	104.04	278
March 17, 2026	103.9	106.18	106.18	106.18	103.74	91
March 16, 2026	105.3	103.44	103.44	105.3	103.26	39
March 13, 2026	101.08	104.22	104.22	104.32	100.74	302
March 12, 2026	104.02	103.52	103.52	104.5	102.92	429
March 11, 2026	105.7	104.04	104.04	105.7	104.04	10
March 10, 2026	105.26	105.26	105.26	105.26	105.26	367
March 09, 2026	105.84	107.08	107.08	107.08	105.36	367
March 06, 2026	110.44	109.68	109.68	110.98	109.36	184
March 05, 2026	112.42	112.52	112.52	112.52	112.42	26
March 04, 2026	110.76	112.14	112.14	112.88	110.76	287
March 03, 2026	111.64	111.26	111.26	112.16	110.88	161
March 02, 2026	112.74	112.02	112.02	113.58	111.64	207
February 27, 2026	109.9	111.74	111.74	111.88	105.84	692
February 26, 2026	103.2	104.04	104.04	104.04	103.2	37
February 25, 2026	103.86	104.18	104.18	104.68	103.86	73
February 24, 2026	105.08	104.06	104.06	105.08	104.06	54