Illumina, Inc. - ILU.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	99.44	100.36	100.36	100.36	98.86	1,098
February 19, 2026	102.48	101.66	101.66	102.48	101.66	9
February 18, 2026	98.4	101.1	101.1	101.1	98.4	165
February 17, 2026	97.41	98.41	98.41	98.41	97.41	72
February 16, 2026	98.98	99.84	99.84	99.84	98.8	54
February 13, 2026	96.15	97.71	97.71	98.45	96	273
February 12, 2026	97.39	95.79	95.79	98.29	95.79	271
February 11, 2026	100.36	99.48	99.48	101.4	99.48	8
February 10, 2026	98.99	100.36	100.36	100.7	98.64	329
February 09, 2026	101.4	99.26	99.26	101.4	98.36	540
February 06, 2026	102.7	106.52	106.52	108.56	101.6	718
February 05, 2026	112.64	114.34	114.34	114.34	112.64	42
February 04, 2026	114.82	115.4	115.4	115.56	114.82	378
February 03, 2026	120.08	117.54	117.54	120.96	117.54	219
February 02, 2026	120.36	119.4	119.4	121.4	118.68	705
January 30, 2026	122.62	122.62	122.62	122.62	122.62	0
January 29, 2026	125.5	124.06	124.06	126	122.6	295
January 28, 2026	127.66	127.38	127.38	127.68	126.04	335
January 27, 2026	128.98	127.48	127.48	128.98	127.24	163
January 26, 2026	125.62	126.28	126.28	127.52	125.62	384
January 23, 2026	132.16	129.3	129.3	132.16	129.3	69
January 22, 2026	130.72	132.14	132.14	132.14	129.36	250
January 21, 2026	126.06	128.44	128.44	128.98	125.64	1,153
January 20, 2026	118.44	123.84	123.84	123.84	116.98	404
January 19, 2026	119.1	119.1	119.1	119.1	119.1	148
January 16, 2026	122.92	123.82	123.82	124.12	122.92	8
January 15, 2026	124.68	124.34	124.34	124.96	122.8	179
January 14, 2026	125.74	122.56	122.56	126.14	121.94	1,551
January 13, 2026	124.22	126.3	126.3	127.56	124.22	379
January 12, 2026	119.92	122.56	122.56	123.18	119.92	265
January 09, 2026	123.62	120.78	120.78	123.62	120.78	47
January 08, 2026	127.9	126.48	126.48	127.9	126.08	84
January 07, 2026	125.96	126.78	126.78	128	124.82	280
January 06, 2026	120.4	122.74	123.18	125.26	120.4	159
January 05, 2026	114.52	118.16	118.16	118.6	114.52	136
January 02, 2026	112.68	112.96	112.96	113.76	111.82	120
December 30, 2025	112.2	114.38	114.38	114.38	112.18	93
December 29, 2025	114.22	114.08	114.08	114.22	113.9	93
December 23, 2025	117.38	114.54	114.54	117.38	114.54	31
December 22, 2025	114.82	117.38	117.38	117.38	114.7	471
December 19, 2025	110.98	114.56	114.56	114.56	110.98	1
December 18, 2025	112.08	112.6	112.6	112.6	112.08	12
December 17, 2025	111.62	110.2	110.2	112.62	110.2	59
December 16, 2025	113.66	112.06	112.06	113.66	111.36	298
December 15, 2025	115.28	114.24	114.24	118	112.76	429
December 12, 2025	116.04	114.96	114.96	116.3	114.96	169
December 11, 2025	116.16	115.16	115.16	116.16	114.72	71
December 10, 2025	113.22	115.02	115.02	116	112.62	430
December 09, 2025	108.64	111.22	111.22	111.22	108.64	177
December 08, 2025	111.1	110.34	110.34	111.1	108.9	60
December 05, 2025	110.52	110.6	110.6	110.6	110.52	45
December 04, 2025	109.52	109.52	109.52	109.52	109.52	27
December 03, 2025	109.66	110.82	110.82	111.1	109.44	259
December 02, 2025	110.24	110.28	110.28	110.8	110.24	94
December 01, 2025	112.24	111.48	111.48	113.42	111.04	124
November 28, 2025	112.18	112.86	112.86	112.86	112.06	142
November 27, 2025	113.24	111.7	111.7	113.26	111.7	74
November 26, 2025	111.48	112.06	112.06	112.06	111.46	491
November 25, 2025	109.02	111.2	111.2	111.86	108.9	243
November 24, 2025	108.7	110.18	110.18	110.18	107.28	754

Illumina, Inc. (ILU.DE) XETRA