85.57
-0.55(-0.64%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 84.68 | 85.57 | 85.57 | 86 | 84.68 | 313 |
| August 15, 2025 | 86.2 | 86.12 | 86.12 | 86.8 | 85.97 | 201 |
| August 14, 2025 | 85.87 | 85.49 | 85.49 | 85.87 | 85.17 | 58 |
| August 13, 2025 | 83.18 | 85.83 | 85.83 | 85.83 | 83.02 | 64 |
| August 12, 2025 | 80.5 | 83.94 | 83.94 | 84.01 | 80.35 | 488 |
| August 11, 2025 | 80.57 | 81.55 | 81.55 | 81.91 | 80.57 | 356 |
| August 08, 2025 | 82.12 | 80.57 | 80.57 | 82.87 | 80.57 | 1,728 |
| August 07, 2025 | 80.92 | 81.21 | 81.21 | 82.41 | 80.44 | 355 |
| August 06, 2025 | 84.2 | 82.01 | 82.01 | 84.2 | 81.96 | 8 |
| August 05, 2025 | 85.87 | 85.26 | 85.26 | 86.16 | 85 | 690 |
| August 04, 2025 | 81.85 | 84.48 | 84.48 | 84.48 | 81.52 | 1,840 |
| August 01, 2025 | 89.01 | 82.91 | 82.91 | 92.38 | 82.4 | 1,632 |
| July 31, 2025 | 93.64 | 91.88 | 91.88 | 93.87 | 91.88 | 1,506 |
| July 30, 2025 | 94.02 | 93.67 | 93.67 | 94.64 | 93.67 | 277 |
| July 29, 2025 | 95.26 | 93.18 | 93.18 | 96.27 | 93.18 | 82 |
| July 28, 2025 | 93.66 | 94.83 | 94.83 | 96.78 | 93.66 | 1,043 |
| July 25, 2025 | 91.98 | 91.69 | 91.69 | 92.51 | 91.26 | 289 |
| July 24, 2025 | 88.64 | 91.1 | 91.1 | 92 | 88.64 | 652 |
| July 23, 2025 | 87.62 | 89.53 | 89.53 | 89.95 | 87.62 | 348 |
| July 22, 2025 | 80.98 | 85.16 | 85.16 | 85.16 | 80.17 | 52 |
| July 21, 2025 | 82.56 | 81.2 | 81.2 | 82.56 | 80.46 | 115 |
| July 18, 2025 | 83.83 | 82.95 | 82.95 | 84.53 | 82.92 | 132 |
| July 17, 2025 | 84.48 | 83.88 | 83.88 | 84.48 | 83.62 | 272 |
| July 16, 2025 | 83.22 | 82.16 | 82.16 | 83.67 | 82.16 | 123 |
| July 15, 2025 | 84.83 | 84.34 | 84.34 | 85.49 | 84.04 | 503 |
| July 14, 2025 | 84.76 | 84.84 | 84.84 | 84.84 | 83.55 | 285 |
| July 11, 2025 | 84.2 | 85.48 | 85.48 | 85.48 | 84.02 | 158 |
| July 10, 2025 | 83.02 | 86.13 | 86.13 | 86.13 | 83 | 213 |
| July 09, 2025 | 84.44 | 82.02 | 82.02 | 84.63 | 81.41 | 1,115 |
| July 08, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 186 |
| July 07, 2025 | 85.08 | 82.68 | 82.68 | 85.56 | 82.68 | 186 |
| July 04, 2025 | 86.04 | 82.05 | 82.05 | 86.08 | 82.05 | 584 |
| July 03, 2025 | 86.01 | 85.65 | 85.65 | 86.01 | 85.06 | 146 |
| July 02, 2025 | 84.35 | 85.33 | 85.33 | 85.33 | 84.35 | 144 |
| July 01, 2025 | 80.97 | 84.16 | 84.16 | 84.16 | 80.19 | 233 |
| June 30, 2025 | 81.09 | 81.54 | 81.54 | 81.94 | 81.09 | 221 |
| June 27, 2025 | 80.81 | 80.53 | 80.53 | 80.94 | 80.22 | 77 |
| June 26, 2025 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | 8 |
| June 25, 2025 | 79.01 | 77.88 | 77.88 | 79.01 | 77.88 | 6 |
| June 24, 2025 | 77.41 | 78.07 | 78.07 | 78.15 | 77.41 | 49 |
| June 23, 2025 | 78.65 | 78.05 | 78.05 | 78.76 | 78.05 | 82 |
| June 20, 2025 | 78.29 | 78.65 | 78.65 | 79.01 | 78.29 | 88 |
| June 19, 2025 | 76.93 | 78.31 | 78.31 | 78.31 | 76.91 | 22 |
| June 18, 2025 | 78.65 | 78.65 | 78.65 | 78.65 | 78.65 | 28 |
| June 17, 2025 | 77.62 | 77.64 | 77.64 | 78.38 | 77.47 | 12 |
| June 16, 2025 | 75.31 | 76.08 | 76.08 | 76.08 | 74.46 | 224 |
| June 13, 2025 | 75.05 | 75.88 | 75.88 | 76.02 | 74.93 | 416 |
| June 12, 2025 | 76.13 | 76.01 | 76.01 | 76.13 | 75.14 | 28 |
| June 11, 2025 | 77.05 | 77.31 | 77.31 | 78.27 | 77.02 | 165 |
| June 10, 2025 | 74.53 | 78.39 | 78.39 | 78.39 | 74.53 | 506 |
| June 09, 2025 | 72.3 | 73.79 | 73.79 | 73.79 | 72.3 | 17 |
| June 06, 2025 | 71.54 | 73.77 | 73.77 | 73.77 | 71.52 | 312 |
| June 05, 2025 | 72.84 | 73.31 | 73.31 | 73.31 | 72.5 | 694 |
| June 04, 2025 | 71.82 | 73.22 | 73.22 | 73.63 | 71.82 | 32 |
| June 03, 2025 | 71.03 | 71.78 | 71.78 | 71.78 | 70.87 | 195 |
| June 02, 2025 | 72.22 | 71.03 | 71.03 | 72.22 | 70.19 | 66 |
| May 30, 2025 | 74.45 | 72.92 | 72.92 | 74.81 | 72.71 | 240 |
| May 29, 2025 | 76.24 | 74.51 | 74.51 | 76.24 | 74.51 | 50 |
| May 28, 2025 | 72.98 | 73.36 | 73.36 | 73.36 | 72.98 | 17 |
| May 27, 2025 | 70.76 | 72.27 | 72.27 | 72.27 | 70.76 | 12 |