Illumina, Inc. (ILU.DE) XETRA

124.28

+0.74(+0.60%)

Updated at May 22 05:35PM

Currency In EUR

ILU.DE Historical Return

If you invested €1000 in Illumina, Inc. (ILU.DE) 10 years ago, it would be worth €2,280.79 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €368.56, while €1000 invested 1 year ago would be worth €1,749.68. This corresponds to total returns of 128.08%, -63.14%, 74.97%, respectively, with annualized returns of 8.59%, -18.09%, 74.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILU.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 22, 2026124.5124.28124.28125.28124.28243
May 21, 2026121.16123.54123.54123.88121.1625
May 20, 2026120.92120.76120.76122.1120.64219
May 19, 2026121.88120.86120.86121.88120.867
May 18, 2026121.54121.62121.62121.7121.526
May 15, 2026122.78121.08121.08122.78120.44622
May 14, 2026125.24124.46124.46128124.46459
May 13, 2026125.02123.96123.96125.92123.96242
May 12, 2026121.74122.94122.94124.26121.6245
May 11, 2026120.74121.48121.48121.48120.526
May 08, 2026118.64118.52118.52118.9118.52154
May 07, 2026122.14118.5118.5122.14118.56
May 06, 2026117.14120.04120.04120.16117.1419
May 05, 2026118.02117.3117.3118.54117.3183
May 04, 2026118.14116.2116.2118.14116.2155
April 30, 2026104.04107.32107.32107.32104.0412
April 29, 2026109.32104.76104.76109.32104.76971
April 28, 20261081081081081083
April 27, 2026108.98109.08109.08109.08108.982
April 24, 2026107.5107.62107.62107.68106.9676
April 23, 2026111.32106.72106.72112.26106.48621
April 22, 2026112.14111.18111.18113.04111.1821
April 21, 2026114.78113.44113.44114.78113.4425
April 20, 2026112.72112.64112.64112.78112.6424
April 17, 2026114112.64112.64114110.6130
April 16, 2026112.64111.46111.46112.64111.467
April 15, 2026111.02111.74111.74111.98110.7266
April 13, 2026104.88104.88104.88104.88104.88103
April 10, 2026104.88105.12105.12105.26104.88103
April 09, 2026106.4106.84106.84106.84106.427
April 08, 2026107.68109.48109.48109.48107.68125
April 07, 2026110.64108.9108.9110.64108.58110
April 02, 2026106.9110.54110.54110.54106.921
April 01, 2026107.66110.06110.06110.06107.6679
March 31, 2026106.76107.04107.04107.04106.7667
March 30, 2026101.88106.02106.02106.02101.8845
March 27, 2026108.68102.96102.96108.68102.74130
March 26, 2026108.84109109109.5108.8439
March 25, 2026109.4108.18108.18109.44107.837
March 24, 2026107.22108.94108.94108.94107.22232
March 23, 2026107.74106.32106.32107.74105.6842
March 20, 2026108.5108.5108.5108.5108.5167
March 19, 2026106.54107.02107.02107.02106.3167
March 18, 2026105.28106.6106.6106.6104.04278
March 17, 2026103.9106.18106.18106.18103.7491
March 16, 2026105.3103.44103.44105.3103.2639
March 13, 2026101.08104.22104.22104.32100.74302
March 12, 2026104.02103.52103.52104.5102.92429
March 11, 2026105.7104.04104.04105.7104.0410
March 10, 2026105.26105.26105.26105.26105.26367
March 09, 2026105.84107.08107.08107.08105.36367
March 06, 2026110.44109.68109.68110.98109.36184
March 05, 2026112.42112.52112.52112.52112.4226
March 04, 2026110.76112.14112.14112.88110.76287
March 03, 2026111.64111.26111.26112.16110.88161
March 02, 2026112.74112.02112.02113.58111.64207
February 27, 2026109.9111.74111.74111.88105.84692
February 26, 2026103.2104.04104.04104.04103.237
February 25, 2026103.86104.18104.18104.68103.8673
February 24, 2026105.08104.06104.06105.08104.0654
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved