Illumina, Inc. (ILU.DE) XETRA

107.68

+0.96(+0.90%)

Updated at April 24 04:20PM

Currency In EUR

ILU.DE Historical Return

If you invested €1000 in Illumina, Inc. (ILU.DE) 10 years ago, it would be worth €1,976.14 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €311.94, while €1000 invested 1 year ago would be worth €1,580.74. This corresponds to total returns of 97.61%, -68.81%, 58.07%, respectively, with annualized returns of 7.05%, -20.79%, 58.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ILU.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	111.32	106.72	106.72	112.26	106.48	621
April 22, 2026	112.14	111.18	111.18	113.04	111.18	21
April 21, 2026	114.78	113.44	113.44	114.78	113.44	25
April 20, 2026	112.72	112.64	112.64	112.78	112.64	24
April 17, 2026	114	112.64	112.64	114	110.6	130
April 16, 2026	112.64	111.46	111.46	112.64	111.46	7
April 15, 2026	111.02	111.74	111.74	111.98	110.72	66
April 13, 2026	104.88	104.88	104.88	104.88	104.88	103
April 10, 2026	104.88	105.12	105.12	105.26	104.88	103
April 09, 2026	106.4	106.84	106.84	106.84	106.4	27
April 08, 2026	107.68	109.48	109.48	109.48	107.68	125
April 07, 2026	110.64	108.9	108.9	110.64	108.58	110
April 02, 2026	106.9	110.54	110.54	110.54	106.9	21
April 01, 2026	107.66	110.06	110.06	110.06	107.66	79
March 31, 2026	106.76	107.04	107.04	107.04	106.76	67
March 30, 2026	101.88	106.02	106.02	106.02	101.88	45
March 27, 2026	108.68	102.96	102.96	108.68	102.74	130
March 26, 2026	108.84	109	109	109.5	108.84	39
March 25, 2026	109.4	108.18	108.18	109.44	107.8	37
March 24, 2026	107.22	108.94	108.94	108.94	107.22	232
March 23, 2026	107.74	106.32	106.32	107.74	105.68	42
March 20, 2026	108.5	108.5	108.5	108.5	108.5	167
March 19, 2026	106.54	107.02	107.02	107.02	106.3	167
March 18, 2026	105.28	106.6	106.6	106.6	104.04	278
March 17, 2026	103.9	106.18	106.18	106.18	103.74	91
March 16, 2026	105.3	103.44	103.44	105.3	103.26	39
March 13, 2026	101.08	104.22	104.22	104.32	100.74	302
March 12, 2026	104.02	103.52	103.52	104.5	102.92	429
March 11, 2026	105.7	104.04	104.04	105.7	104.04	10
March 10, 2026	105.26	105.26	105.26	105.26	105.26	367
March 09, 2026	105.84	107.08	107.08	107.08	105.36	367
March 06, 2026	110.44	109.68	109.68	110.98	109.36	184
March 05, 2026	112.42	112.52	112.52	112.52	112.42	26
March 04, 2026	110.76	112.14	112.14	112.88	110.76	287
March 03, 2026	111.64	111.26	111.26	112.16	110.88	161
March 02, 2026	112.74	112.02	112.02	113.58	111.64	207
February 27, 2026	109.9	111.74	111.74	111.88	105.84	692
February 26, 2026	103.2	104.04	104.04	104.04	103.2	37
February 25, 2026	103.86	104.18	104.18	104.68	103.86	73
February 24, 2026	105.08	104.06	104.06	105.08	104.06	54
February 23, 2026	99.31	99.98	99.98	100.28	98.77	519
February 20, 2026	99.44	100.36	100.36	100.36	98.86	1,098
February 19, 2026	102.48	101.66	101.66	102.48	101.66	9
February 18, 2026	98.4	101.1	101.1	101.1	98.4	165
February 17, 2026	97.41	98.41	98.41	98.41	97.41	72
February 16, 2026	98.98	99.84	99.84	99.84	98.8	54
February 13, 2026	96.15	97.71	97.71	98.45	96	273
February 12, 2026	97.39	95.79	95.79	98.29	95.79	271
February 11, 2026	100.36	99.48	99.48	101.4	99.48	8
February 10, 2026	98.99	100.36	100.36	100.7	98.64	329
February 09, 2026	101.4	99.26	99.26	101.4	98.36	540
February 06, 2026	102.7	106.52	106.52	108.56	101.6	718
February 05, 2026	112.64	114.34	114.34	114.34	112.64	42
February 04, 2026	114.82	115.4	115.4	115.56	114.82	378
February 03, 2026	120.08	117.54	117.54	120.96	117.54	219
February 02, 2026	120.36	119.4	119.4	121.4	118.68	705
January 30, 2026	122.62	122.62	122.62	122.62	122.62	0
January 29, 2026	125.5	124.06	124.06	126	122.6	295
January 28, 2026	127.66	127.38	127.38	127.68	126.04	335
January 27, 2026	128.98	127.48	127.48	128.98	127.24	163