Illumina, Inc. (ILU.DE) XETRA

122.56

-3.74(-2.96%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026124.22126.3126.3127.56124.22379
January 12, 2026119.92122.56122.56123.18119.92265
January 09, 2026123.62120.78120.78123.62120.7847
January 08, 2026127.9126.48126.48127.9126.0884
January 07, 2026125.96126.78126.78128124.82280
January 06, 2026120.4122.74123.18125.26120.4159
January 05, 2026114.52118.16118.16118.6114.52136
January 02, 2026112.68112.96112.96113.76111.82120
December 30, 2025112.2114.38114.38114.38112.1893
December 29, 2025114.22114.08114.08114.22113.993
December 23, 2025117.38114.54114.54117.38114.5431
December 22, 2025114.82117.38117.38117.38114.7471
December 19, 2025110.98114.56114.56114.56110.981
December 18, 2025112.08112.6112.6112.6112.0812
December 17, 2025111.62110.2110.2112.62110.259
December 16, 2025113.66112.06112.06113.66111.36298
December 15, 2025115.28114.24114.24118112.76429
December 12, 2025116.04114.96114.96116.3114.96169
December 11, 2025116.16115.16115.16116.16114.7271
December 10, 2025113.22115.02115.02116112.62430
December 09, 2025108.64111.22111.22111.22108.64177
December 08, 2025111.1110.34110.34111.1108.960
December 05, 2025110.52110.6110.6110.6110.5245
December 04, 2025109.52109.52109.52109.52109.5227
December 03, 2025109.66110.82110.82111.1109.44259
December 02, 2025110.24110.28110.28110.8110.2494
December 01, 2025112.24111.48111.48113.42111.04124
November 28, 2025112.18112.86112.86112.86112.06142
November 27, 2025113.24111.7111.7113.26111.774
November 26, 2025111.48112.06112.06112.06111.46491
November 25, 2025109.02111.2111.2111.86108.9243
November 24, 2025108.7110.18110.18110.18107.28754
November 21, 2025102.94107.46107.46107.46102.4175
November 20, 2025106.2104.26104.26107.8104.26108
November 19, 2025105.3104.44104.44105.38104.4445
November 18, 2025102.56104.12104.12104.12101.92458
November 17, 2025104.22105.02105.02105.44102.977
November 14, 2025102.64103.86103.86103.861001,643
November 13, 2025105.62105.38105.38105.72104.64218
November 12, 2025106.38105.9105.9107105.74319
November 11, 2025104.88105.48105.48107.56104.74314
November 10, 2025106.02105.28105.28106.68105.12193
November 07, 2025105.42104.22104.22105.42103.72490
November 06, 2025110.36103.56103.56110.52103.5546
November 05, 2025100.02106.76106.76109.1100.022,141
November 04, 2025102.46104.92104.92104.92101.581,061
November 03, 2025107.28103.64103.64107.56102.541,176
October 31, 202590.88105.74105.74105.7690.452,447
October 30, 202581.6785.0785.0785.6481.5348
October 29, 202584.7184.6184.6184.71831,010
October 28, 202586.3684.9884.9887.1284.7376
October 27, 202587.585.7785.7788.0985.3333
October 24, 202585.6987.1287.1287.2485.69318
October 23, 202584.485.5585.5585.5584.4566
October 22, 20258683.1383.1386.1183.13304
October 21, 202584.9985.5485.5485.5484.9910
October 20, 202582.2582.6182.6182.6182.2516
October 17, 202580.4982.2682.2682.2680.15514
October 16, 202579.1979.1979.1979.1979.190
October 15, 202578.979.1979.1980.2577.93101
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved