Illumina, Inc. (ILU.DE) XETRA
110.54
+0.48(+0.44%)
Currency In EUR
- General
- Statistics
- Historical Data
- Profile
- Financials
110.54
+0.48(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 106.9 | 110.54 | 110.54 | 110.54 | 106.9 | 21 |
| April 01, 2026 | 107.66 | 110.06 | 110.06 | 110.06 | 107.66 | 79 |
| March 31, 2026 | 106.76 | 107.04 | 107.04 | 107.04 | 106.76 | 67 |
| March 30, 2026 | 101.88 | 106.02 | 106.02 | 106.02 | 101.88 | 45 |
| March 27, 2026 | 108.68 | 102.96 | 102.96 | 108.68 | 102.74 | 130 |
| March 26, 2026 | 108.84 | 109 | 109 | 109.5 | 108.84 | 39 |
| March 25, 2026 | 109.4 | 108.18 | 108.18 | 109.44 | 107.8 | 37 |
| March 24, 2026 | 107.22 | 108.94 | 108.94 | 108.94 | 107.22 | 232 |
| March 23, 2026 | 107.74 | 106.32 | 106.32 | 107.74 | 105.68 | 42 |
| March 20, 2026 | 108.5 | 108.5 | 108.5 | 108.5 | 108.5 | 167 |
| March 19, 2026 | 106.54 | 107.02 | 107.02 | 107.02 | 106.3 | 167 |
| March 18, 2026 | 105.28 | 106.6 | 106.6 | 106.6 | 104.04 | 278 |
| March 17, 2026 | 103.9 | 106.18 | 106.18 | 106.18 | 103.74 | 91 |
| March 16, 2026 | 105.3 | 103.44 | 103.44 | 105.3 | 103.26 | 39 |
| March 13, 2026 | 101.08 | 104.22 | 104.22 | 104.32 | 100.74 | 302 |
| March 12, 2026 | 104.02 | 103.52 | 103.52 | 104.5 | 102.92 | 429 |
| March 11, 2026 | 105.7 | 104.04 | 104.04 | 105.7 | 104.04 | 10 |
| March 10, 2026 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 367 |
| March 09, 2026 | 105.84 | 107.08 | 107.08 | 107.08 | 105.36 | 367 |
| March 06, 2026 | 110.44 | 109.68 | 109.68 | 110.98 | 109.36 | 184 |
| March 05, 2026 | 112.42 | 112.52 | 112.52 | 112.52 | 112.42 | 26 |
| March 04, 2026 | 110.76 | 112.14 | 112.14 | 112.88 | 110.76 | 287 |
| March 03, 2026 | 111.64 | 111.26 | 111.26 | 112.16 | 110.88 | 161 |
| March 02, 2026 | 112.74 | 112.02 | 112.02 | 113.58 | 111.64 | 207 |
| February 27, 2026 | 109.9 | 111.74 | 111.74 | 111.88 | 105.84 | 692 |
| February 26, 2026 | 103.2 | 104.04 | 104.04 | 104.04 | 103.2 | 37 |
| February 25, 2026 | 103.86 | 104.18 | 104.18 | 104.68 | 103.86 | 73 |
| February 24, 2026 | 105.08 | 104.06 | 104.06 | 105.08 | 104.06 | 54 |
| February 23, 2026 | 99.31 | 99.98 | 99.98 | 100.28 | 98.77 | 519 |
| February 20, 2026 | 99.44 | 100.36 | 0 | 100.36 | 98.86 | 1,098 |
| February 19, 2026 | 102.48 | 101.66 | 0 | 102.48 | 101.66 | 9 |
| February 18, 2026 | 98.4 | 101.1 | 0 | 101.1 | 98.4 | 165 |
| February 17, 2026 | 97.41 | 98.41 | 0 | 98.41 | 97.41 | 72 |
| February 16, 2026 | 98.98 | 99.84 | 0 | 99.84 | 98.8 | 54 |
| February 13, 2026 | 96.15 | 97.71 | 0 | 98.45 | 96 | 273 |
| February 12, 2026 | 97.39 | 95.79 | 0 | 98.29 | 95.79 | 271 |
| February 11, 2026 | 100.36 | 99.48 | 0 | 101.4 | 99.48 | 8 |
| February 10, 2026 | 98.99 | 100.36 | 0 | 100.7 | 98.64 | 329 |
| February 09, 2026 | 101.4 | 99.26 | 0 | 101.4 | 98.36 | 540 |
| February 06, 2026 | 102.7 | 106.52 | 0 | 108.56 | 101.6 | 718 |
| February 05, 2026 | 112.64 | 114.34 | 0 | 114.34 | 112.64 | 42 |
| February 04, 2026 | 114.82 | 115.4 | 0 | 115.56 | 114.82 | 378 |
| February 03, 2026 | 120.08 | 117.54 | 0 | 120.96 | 117.54 | 219 |
| February 02, 2026 | 120.36 | 119.4 | 0 | 121.4 | 118.68 | 705 |
| January 30, 2026 | 122.62 | 122.62 | 0 | 122.62 | 122.62 | 0 |
| January 29, 2026 | 125.5 | 124.06 | 0 | 126 | 122.6 | 295 |
| January 28, 2026 | 127.66 | 127.38 | 0 | 127.68 | 126.04 | 335 |
| January 27, 2026 | 128.98 | 127.48 | 0 | 128.98 | 127.24 | 163 |
| January 26, 2026 | 125.62 | 126.28 | 0 | 127.52 | 125.62 | 384 |
| January 23, 2026 | 132.16 | 129.3 | 0 | 132.16 | 129.3 | 74 |
| January 22, 2026 | 130.72 | 132.14 | 0 | 132.14 | 129.36 | 250 |
| January 21, 2026 | 126.06 | 128.44 | 0 | 128.98 | 125.64 | 1,153 |
| January 20, 2026 | 118.44 | 123.84 | 0 | 123.84 | 116.98 | 416 |
| January 19, 2026 | 119.1 | 119.1 | 0 | 119.1 | 119.1 | 148 |
| January 16, 2026 | 122.92 | 123.82 | 0 | 124.12 | 122.92 | 8 |
| January 15, 2026 | 124.68 | 124.34 | 0 | 124.96 | 122.8 | 179 |
| January 14, 2026 | 125.74 | 122.56 | 0 | 126.14 | 121.94 | 1,551 |
| January 13, 2026 | 124.22 | 126.3 | 0 | 127.56 | 124.22 | 379 |
| January 12, 2026 | 119.92 | 122.56 | 0 | 123.18 | 119.92 | 265 |
| January 09, 2026 | 123.62 | 120.78 | 0 | 123.62 | 120.78 | 47 |