Illumina, Inc. (ILU.DE) XETRA

104.22

+0.66(+0.64%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025105.42104.22104.22105.42103.72490
November 06, 2025110.36103.56103.56110.52103.5546
November 05, 2025100.02106.76106.76109.1100.022,141
November 04, 2025102.46104.92104.92104.92101.581,061
November 03, 2025107.28103.64103.64107.56102.541,176
October 31, 202590.88105.74105.74105.7690.452,447
October 30, 202581.6785.0785.0785.6481.5348
October 29, 202584.7184.6184.6184.71831,010
October 28, 202586.3684.9884.9887.1284.7376
October 27, 202587.585.7785.7788.0985.3333
October 24, 202585.6987.1287.1287.2485.69318
October 23, 202584.485.5585.5585.5584.4566
October 22, 20258683.1383.1386.1183.13304
October 21, 202584.9985.5485.5485.5484.9910
October 20, 202582.2582.6182.6182.6182.2516
October 17, 202580.4982.2682.2682.2680.15514
October 16, 202579.1979.1979.1979.1979.190
October 15, 202578.979.1979.1980.2577.93101
October 14, 202581.7177.7577.7581.7177.6742
October 13, 202582.1683.0783.0783.1781.5100
October 10, 202583.579.6679.6683.579.6680
October 09, 202584.7784.5684.5684.778492
October 08, 202583.4784.1184.1184.1183.47197
October 07, 202586.5683.3983.3987.4683.39211
October 06, 202587.4786.6286.6287.8786.51242
October 03, 202585.1985.2785.2785.2785.1953
October 02, 202587.6185.9885.9888.485.23644
October 01, 202579.9981.381.381.379.8987
September 30, 202578.2779.1179.1179.4677.98416
September 29, 202578.4278.0578.057977.69272
September 26, 202578.4578.7678.7678.7678.4516
September 25, 202580.1778.9978.9980.3778.864
September 24, 202584.2781.381.385.1281.3276
September 23, 202586.286.7186.7186.7186.29
September 22, 202587.0686.2986.2987.0686.16204
September 19, 202587.2286.9386.9387.586.9294
September 18, 202585.8787.187.188.3785.86141
September 17, 202585.0285.2185.2186.4185.02263
September 16, 202585.584.5284.5285.584.52167
September 15, 202581.5482.882.882.881.1242
September 12, 202584.1682.282.284.1682.220
September 11, 202581.7283.9883.9883.9881.5224
September 10, 202583.1583.2183.2183.2182.44282
September 09, 202584.2483.1183.1184.2482.99129
September 08, 202584.6883.7183.7184.8282.61172
September 05, 202583.6883.7983.7983.7983.681
September 04, 202581.8181.8181.8181.8181.8160
September 03, 202581.3882.9782.9783.2281.3860
September 02, 202585.5682.0382.0385.6382.03551
September 01, 202584.7784.4284.4284.7784.4289
August 29, 202585.0585.3285.3285.5684.18812
August 28, 202585.7984.0284.0285.884.02424
August 27, 202584.9385.2585.2585.584.93241
August 26, 202585.3685.1185.1185.5785.11106
August 25, 202586.9285.8785.8786.9385.8784
August 22, 202585.3587.9287.9287.9284.98270
August 21, 202586.6487.2987.2987.2986.13120
August 20, 202587.0885.7185.7187.6985.5285
August 19, 202586.0487.0787.0788.0985.8658
August 18, 202584.6885.5785.578684.68313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved