6.70
-0.032(-0.48%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 6.73 | 6.7 | 6.7 | 6.75 | 6.7 | 17,420 |
| December 04, 2025 | 6.77 | 6.74 | 6.74 | 6.78 | 6.74 | 275 |
| December 03, 2025 | 6.83 | 6.76 | 6.76 | 6.84 | 6.76 | 6,390 |
| December 02, 2025 | 6.83 | 6.84 | 6.84 | 6.85 | 6.83 | 1,465 |
| December 01, 2025 | 6.88 | 6.84 | 6.84 | 6.88 | 6.84 | 9,117 |
| November 28, 2025 | 6.89 | 6.89 | 6.89 | 6.9 | 6.89 | 183 |
| November 27, 2025 | 6.92 | 6.98 | 6.89 | 6.99 | 6.92 | 1,835 |
| November 26, 2025 | 6.87 | 6.92 | 6.92 | 6.92 | 6.86 | 3,996 |
| November 25, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.85 | 2,743 |
| November 24, 2025 | 6.85 | 6.87 | 6.87 | 6.88 | 6.85 | 4,090 |
| November 21, 2025 | 6.83 | 6.86 | 6.86 | 6.86 | 6.79 | 2,173 |
| November 20, 2025 | 6.91 | 6.84 | 6.84 | 6.91 | 6.84 | 1,950 |
| November 19, 2025 | 6.88 | 6.89 | 6.89 | 6.92 | 6.87 | 1,089 |
| November 18, 2025 | 6.87 | 6.89 | 6.89 | 6.9 | 6.87 | 1,089 |
| November 17, 2025 | 6.95 | 6.93 | 6.93 | 6.96 | 6.91 | 4,475 |
| November 14, 2025 | 6.96 | 6.92 | 6.92 | 6.96 | 6.89 | 886 |
| November 13, 2025 | 7.02 | 7.03 | 7.03 | 7.05 | 7.01 | 1,606 |
| November 12, 2025 | 7.01 | 7.01 | 7.01 | 7.03 | 6.98 | 1,458 |
| November 11, 2025 | 6.92 | 6.98 | 6.98 | 6.98 | 6.92 | 675 |
| November 10, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.9 | 3,040 |
| November 07, 2025 | 6.92 | 6.9 | 6.9 | 6.92 | 6.9 | 792 |
| November 06, 2025 | 6.88 | 6.91 | 6.91 | 6.92 | 6.88 | 108 |
| November 05, 2025 | 6.87 | 6.87 | 6.87 | 6.9 | 6.87 | 544 |
| November 04, 2025 | 6.85 | 6.9 | 6.9 | 6.93 | 6.82 | 11,925 |
| November 03, 2025 | 6.92 | 6.86 | 6.86 | 6.94 | 6.86 | 5,326 |
| October 31, 2025 | 6.98 | 6.92 | 6.92 | 6.98 | 6.92 | 4,557 |
| October 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.96 | 13,657 |
| October 29, 2025 | 7.02 | 7 | 7 | 7.07 | 7 | 13,657 |
| October 28, 2025 | 7.08 | 7.04 | 7.04 | 7.08 | 7.04 | 18,519 |
| October 27, 2025 | 7.1 | 7.07 | 7.07 | 7.1 | 7.05 | 3,808 |
| October 24, 2025 | 7.1 | 7.11 | 7.11 | 7.12 | 7.02 | 729 |
| October 23, 2025 | 7.17 | 7.14 | 7.14 | 7.17 | 7.14 | 51 |
| October 22, 2025 | 7.14 | 7.16 | 7.16 | 7.17 | 7.14 | 3,261 |
| October 21, 2025 | 7.07 | 7.12 | 7.12 | 7.12 | 7.07 | 12,398 |
| October 20, 2025 | 7.04 | 7.06 | 7.06 | 7.06 | 7.04 | 5,212 |
| October 17, 2025 | 7.07 | 7.05 | 7.05 | 7.07 | 7.02 | 735 |
| October 16, 2025 | 7.04 | 7.11 | 7.11 | 7.11 | 7.03 | 45,330 |
| October 15, 2025 | 7.04 | 7.02 | 7.02 | 7.05 | 7 | 45,330 |
| October 14, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.02 | 1,941 |
| October 13, 2025 | 6.93 | 7 | 7 | 7.01 | 6.93 | 13,332 |
| October 10, 2025 | 6.91 | 6.91 | 6.91 | 6.97 | 6.91 | 254 |
| October 09, 2025 | 6.87 | 6.88 | 6.88 | 6.91 | 6.85 | 4,192 |
| October 08, 2025 | 6.84 | 6.86 | 6.86 | 6.87 | 6.84 | 22,333 |
| October 07, 2025 | 6.87 | 6.85 | 6.85 | 6.88 | 6.84 | 15,534 |
| October 06, 2025 | 6.93 | 6.89 | 6.89 | 6.96 | 6.85 | 22,068 |
| October 03, 2025 | 6.96 | 6.96 | 6.96 | 6.98 | 6.93 | 2,920 |
| October 02, 2025 | 6.99 | 6.96 | 6.96 | 6.99 | 6.96 | 725 |
| October 01, 2025 | 6.95 | 6.98 | 6.98 | 7 | 6.93 | 26,573 |
| September 30, 2025 | 6.93 | 6.99 | 6.99 | 6.99 | 6.93 | 201 |
| September 29, 2025 | 6.87 | 6.93 | 6.93 | 6.93 | 6.84 | 1,044 |
| September 26, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.81 | 583 |
| September 25, 2025 | 6.85 | 6.82 | 6.82 | 6.86 | 6.82 | 1,880 |
| September 24, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.88 | 804 |
| September 23, 2025 | 6.89 | 6.88 | 6.88 | 6.91 | 6.88 | 6,359 |
| September 22, 2025 | 6.9 | 6.87 | 6.87 | 6.91 | 6.85 | 11,914 |
| September 19, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 16,282 |
| September 18, 2025 | 6.91 | 6.91 | 6.91 | 6.97 | 6.91 | 1,697 |
| September 17, 2025 | 6.92 | 6.94 | 6.94 | 6.94 | 6.92 | 12,064 |
| September 16, 2025 | 7.02 | 6.92 | 6.92 | 7.02 | 6.92 | 3 |
| September 15, 2025 | 6.98 | 7.02 | 7.02 | 7.05 | 6.98 | 2,407 |