BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (IM2A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IM2A.DE Historical Return
If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) 10 years ago, it would be worth €33.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €704.13, while €1000 invested 1 year ago would be worth €831.23. This corresponds to total returns of -96.65%, -29.59%, -16.88%, respectively, with annualized returns of -28.79%, -6.78%, -16.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IM2A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.74 | 5.79 | 5.79 | 5.79 | 5.74 | 14,435 |
| October 21, 2026 | 5.76 | 5.78 | 5.78 | 5.81 | 5.76 | 4,032 |
| October 20, 2026 | 5.67 | 5.73 | 5.73 | 5.73 | 5.63 | 5,255 |
| October 19, 2026 | 5.7 | 5.69 | 5.69 | 5.71 | 5.67 | 2,332 |
| October 16, 2026 | 5.76 | 5.78 | 5.78 | 5.78 | 5.76 | 3,110 |
| October 15, 2026 | 5.79 | 5.75 | 5.75 | 5.79 | 5.75 | 7,920 |
| October 14, 2026 | 5.76 | 5.73 | 5.73 | 5.82 | 5.73 | 2,578 |
| October 13, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.72 | 12,681 |
| October 12, 2026 | 5.69 | 5.67 | 5.67 | 5.69 | 5.66 | 12,681 |
| October 09, 2026 | 5.71 | 5.68 | 5.68 | 5.71 | 5.68 | 514 |
| October 08, 2026 | 5.68 | 5.63 | 5.63 | 5.68 | 5.63 | 34,898 |
| October 07, 2026 | 5.81 | 5.74 | 5.74 | 5.82 | 5.74 | 3,399 |
| October 06, 2026 | 5.77 | 5.83 | 5.83 | 5.83 | 5.77 | 606 |
| October 05, 2026 | 5.71 | 5.74 | 5.74 | 5.74 | 5.7 | 3,704 |
| October 02, 2026 | 5.72 | 5.71 | 5.71 | 5.74 | 5.71 | 9,810 |
| October 01, 2026 | 5.78 | 5.73 | 5.73 | 5.78 | 5.72 | 6,404 |
| September 30, 2026 | 5.96 | 5.85 | 5.85 | 5.96 | 5.85 | 16,314 |
| September 29, 2026 | 5.92 | 5.95 | 5.95 | 5.97 | 5.92 | 4,034 |
| September 28, 2026 | 6 | 5.92 | 5.92 | 6 | 5.92 | 1,887 |
| September 25, 2026 | 5.99 | 5.94 | 5.94 | 5.99 | 5.94 | 4,562 |
| September 24, 2026 | 6 | 5.94 | 5.94 | 6 | 5.94 | 1,042 |
| September 23, 2026 | 6.1 | 6 | 6 | 6.1 | 6 | 16,562 |
| September 22, 2026 | 6.05 | 6.08 | 6.08 | 6.1 | 6.05 | 2,853 |
| September 21, 2026 | 6.06 | 6.07 | 6.07 | 6.07 | 6.03 | 1,629 |
| September 18, 2026 | 6.09 | 6.05 | 6.05 | 6.11 | 6.05 | 22,992 |
| September 17, 2026 | 6.14 | 6.13 | 6.13 | 6.14 | 6.11 | 3,201 |
| September 16, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.1 | 266 |
| September 15, 2026 | 6.05 | 6.09 | 6.09 | 6.09 | 6.02 | 4,741 |
| September 11, 2026 | 6.13 | 6.12 | 6.12 | 6.14 | 6.11 | 26,556 |
| September 10, 2026 | 6.2 | 6.1 | 6.1 | 6.2 | 6.1 | 131 |
| September 09, 2026 | 6.25 | 6.19 | 6.19 | 6.25 | 6.19 | 55 |
| September 08, 2026 | 6.25 | 6.28 | 6.28 | 6.28 | 6.22 | 1,468 |
| September 07, 2026 | 6.31 | 6.27 | 6.27 | 6.31 | 6.27 | 6,171 |
| September 04, 2026 | 6.36 | 6.37 | 6.37 | 6.38 | 6.36 | 6,656 |
| September 03, 2026 | 6.31 | 6.38 | 6.38 | 6.38 | 6.31 | 36,589 |
| September 02, 2026 | 6.33 | 6.29 | 6.29 | 6.33 | 6.29 | 191 |
| September 01, 2026 | 6.35 | 6.35 | 6.35 | 6.37 | 6.32 | 3,789 |
| August 31, 2026 | 6.45 | 6.37 | 6.37 | 6.45 | 6.37 | 115 |
| August 28, 2026 | 6.59 | 6.56 | 6.56 | 6.59 | 6.55 | 2,153 |
| August 27, 2026 | 6.62 | 6.56 | 6.56 | 6.62 | 6.54 | 903 |
| August 26, 2026 | 6.67 | 6.63 | 6.63 | 6.67 | 6.63 | 2,139 |
| August 25, 2026 | 6.64 | 6.66 | 6.66 | 6.67 | 6.64 | 15,696 |
| August 24, 2026 | 6.67 | 6.63 | 6.63 | 6.67 | 6.62 | 30,815 |
| August 21, 2026 | 6.62 | 6.65 | 6.65 | 6.66 | 6.62 | 3,609 |
| August 20, 2026 | 6.61 | 6.62 | 6.62 | 6.64 | 6.61 | 4,433 |
| August 19, 2026 | 6.58 | 6.6 | 6.6 | 6.6 | 6.57 | 7,236 |
| August 18, 2026 | 6.65 | 6.59 | 6.59 | 6.65 | 6.59 | 7,502 |
| August 17, 2026 | 6.71 | 6.66 | 6.66 | 6.71 | 6.66 | 4,697 |
| August 14, 2026 | 6.77 | 6.74 | 6.74 | 6.77 | 6.74 | 10,660 |
| August 13, 2026 | 6.79 | 6.77 | 6.77 | 6.81 | 6.77 | 5,782 |
| August 12, 2026 | 6.77 | 6.78 | 6.78 | 6.79 | 6.77 | 18,394 |
| August 11, 2026 | 6.79 | 6.78 | 6.78 | 6.79 | 6.78 | 3,190 |
| August 10, 2026 | 6.82 | 6.79 | 6.79 | 6.84 | 6.79 | 50,516 |
| August 07, 2026 | 6.81 | 6.85 | 6.85 | 6.87 | 6.81 | 48,256 |
| August 06, 2026 | 6.89 | 6.83 | 6.83 | 6.89 | 6.83 | 1,578 |
| August 05, 2026 | 6.9 | 6.87 | 6.87 | 6.9 | 6.86 | 3,164 |
| August 04, 2026 | 6.9 | 6.93 | 6.93 | 6.93 | 6.9 | 10,132 |
| August 03, 2026 | 6.92 | 6.9 | 6.9 | 6.94 | 6.9 | 37,532 |
| July 31, 2026 | 6.9 | 6.88 | 6.88 | 6.93 | 6.88 | 9,609 |
| July 30, 2026 | 6.88 | 6.9 | 6.9 | 6.92 | 6.88 | 16,940 |
AD
