6.93
+0.073(+1.06%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.85 | 6.86 | 6.86 | 6.87 | 6.81 | 583 |
| September 25, 2025 | 6.85 | 6.82 | 6.82 | 6.86 | 6.82 | 1,880 |
| September 24, 2025 | 6.89 | 6.88 | 6.88 | 6.89 | 6.88 | 804 |
| September 23, 2025 | 6.89 | 6.88 | 6.88 | 6.91 | 6.88 | 6,359 |
| September 22, 2025 | 6.9 | 6.87 | 6.87 | 6.91 | 6.85 | 11,914 |
| September 19, 2025 | 6.94 | 6.92 | 6.92 | 6.94 | 6.91 | 16,282 |
| September 18, 2025 | 6.91 | 6.91 | 6.91 | 6.97 | 6.91 | 1,697 |
| September 17, 2025 | 6.92 | 6.94 | 6.94 | 6.94 | 6.92 | 12,064 |
| September 16, 2025 | 7.02 | 6.92 | 6.92 | 7.02 | 6.92 | 3 |
| September 15, 2025 | 6.98 | 7.02 | 7.02 | 7.05 | 6.98 | 2,407 |
| September 12, 2025 | 7 | 6.98 | 6.98 | 7.01 | 6.98 | 1,279 |
| September 11, 2025 | 6.94 | 6.97 | 6.97 | 6.97 | 6.94 | 9,330 |
| September 10, 2025 | 7 | 6.94 | 6.94 | 7 | 6.93 | 7,520 |
| September 09, 2025 | 7.02 | 6.97 | 6.97 | 7.02 | 6.97 | 77,235 |
| September 08, 2025 | 7.04 | 6.99 | 6.99 | 7.04 | 6.99 | 3,720 |
| September 05, 2025 | 6.92 | 6.99 | 6.99 | 7 | 6.89 | 16,010 |
| September 04, 2025 | 6.92 | 6.89 | 6.89 | 6.93 | 6.89 | 12,318 |
| September 03, 2025 | 6.9 | 6.89 | 6.89 | 6.9 | 6.83 | 11,671 |
| September 02, 2025 | 7.06 | 6.85 | 6.85 | 7.06 | 6.85 | 3,096 |
| September 01, 2025 | 7.1 | 7.08 | 7.08 | 7.12 | 7.07 | 1,888 |
| August 29, 2025 | 7.13 | 7.1 | 7.1 | 7.13 | 7.1 | 2,435 |
| August 28, 2025 | 7.25 | 7.16 | 7.1 | 7.25 | 7.14 | 1,428 |
| August 27, 2025 | 7.24 | 7.22 | 7.22 | 7.24 | 7.2 | 2,214 |
| August 26, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.24 | 1,788 |
| August 25, 2025 | 7.38 | 7.3 | 7.3 | 7.38 | 7.3 | 416 |
| August 22, 2025 | 7.27 | 7.38 | 7.38 | 7.38 | 7.27 | 2,343 |
| August 21, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.22 | 1,954 |
| August 20, 2025 | 7.27 | 7.3 | 7.3 | 7.3 | 7.27 | 8,383 |
| August 19, 2025 | 7.29 | 7.28 | 7.28 | 7.29 | 7.27 | 7,402 |
| August 18, 2025 | 7.33 | 7.27 | 7.27 | 7.35 | 7.26 | 2,549 |
| August 15, 2025 | 7.33 | 7.27 | 7.27 | 7.33 | 7.27 | 311 |
| August 14, 2025 | 7.27 | 7.29 | 7.29 | 7.34 | 7.27 | 3,645 |
| August 13, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.25 | 2,225 |
| August 12, 2025 | 7.33 | 7.24 | 7.24 | 7.34 | 7.24 | 8,866 |
| August 11, 2025 | 7.33 | 7.31 | 7.31 | 7.35 | 7.31 | 102 |
| August 08, 2025 | 7.29 | 7.31 | 7.31 | 7.36 | 7.29 | 45,135 |
| August 07, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 883 |
| August 06, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.21 | 461 |
| August 05, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 52,896 |
| August 04, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 7.04 | 4,312 |
| August 01, 2025 | 6.99 | 6.99 | 6.99 | 7.01 | 6.95 | 34,657 |
| July 31, 2025 | 7.04 | 7.06 | 7.06 | 7.1 | 7.04 | 126 |
| July 30, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.03 | 270 |
| July 29, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.03 | 1,622 |
| July 28, 2025 | 7.08 | 7.05 | 7.05 | 7.12 | 7.05 | 1,128 |
| July 25, 2025 | 7.04 | 7.03 | 7.03 | 7.05 | 7.01 | 31,234 |
| July 24, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 4,364 |
| July 23, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.08 | 1,823 |
| July 22, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 583 |
| July 21, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 7.02 | 1,799 |
| July 18, 2025 | 6.97 | 6.98 | 6.98 | 6.99 | 6.94 | 42 |
| July 17, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.93 | 2,159 |
| July 16, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.92 | 2,584 |
| July 15, 2025 | 6.99 | 6.96 | 6.96 | 7.03 | 6.96 | 1,981 |
| July 14, 2025 | 6.94 | 6.99 | 6.99 | 6.99 | 6.94 | 1,185 |
| July 11, 2025 | 6.96 | 6.97 | 6.97 | 6.98 | 6.9 | 389 |
| July 10, 2025 | 7.01 | 6.99 | 6.99 | 7.01 | 6.97 | 5,231 |
| July 09, 2025 | 6.96 | 7 | 7 | 7 | 6.96 | 6,774 |
| July 08, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 154 |
| July 07, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 36,706 |