BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) XETRA

6.91

+0.068(+0.99%)

Updated at January 15 10:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20266.896.856.856.896.81,391
January 13, 20266.926.886.886.926.878,178
January 12, 20266.96.936.936.936.912,119
January 09, 20266.936.926.926.936.89873
January 08, 20266.956.966.966.986.93501
January 07, 20266.796.946.946.946.791,649
January 06, 20266.726.756.756.756.73,997
January 05, 20266.696.686.686.726.643,705
January 02, 20266.86.696.696.86.683,231
December 30, 20256.716.756.756.756.76,454
December 29, 20256.666.726.726.736.667,800
December 23, 20256.676.656.656.696.65687
December 22, 20256.636.666.666.666.592,078
December 19, 20256.666.666.666.666.62391
December 18, 20256.616.686.686.696.612,408
December 17, 20256.66.616.616.626.68,855
December 16, 20256.596.66.66.626.5816,929
December 15, 20256.66.566.566.626.56135
December 12, 20256.566.576.576.596.566,907
December 11, 20256.556.566.566.566.52285
December 10, 20256.576.566.566.576.549,089
December 09, 20256.586.576.576.66.569,353
December 08, 20256.716.66.66.716.69,296
December 05, 20256.736.76.76.756.717,420
December 04, 20256.776.746.746.786.74275
December 03, 20256.836.766.766.846.766,390
December 02, 20256.836.846.846.856.831,465
December 01, 20256.886.846.846.886.849,117
November 28, 20256.896.896.896.96.89183
November 27, 20256.926.986.896.996.921,835
November 26, 20256.876.926.926.926.863,996
November 25, 20256.896.886.886.896.852,743
November 24, 20256.856.876.876.886.854,090
November 21, 20256.836.866.866.866.792,173
November 20, 20256.916.846.846.916.841,950
November 19, 20256.886.896.896.926.871,089
November 18, 20256.876.896.896.96.871,089
November 17, 20256.956.936.936.966.914,475
November 14, 20256.966.926.926.966.89886
November 13, 20257.027.037.037.057.011,606
November 12, 20257.017.017.017.036.981,458
November 11, 20256.926.986.986.986.92675
November 10, 20256.926.96.96.926.93,040
November 07, 20256.926.96.96.926.9792
November 06, 20256.886.916.916.926.88108
November 05, 20256.876.876.876.96.87544
November 04, 20256.856.96.96.936.8211,925
November 03, 20256.926.866.866.946.865,326
October 31, 20256.986.926.926.986.924,557
October 30, 20256.986.986.986.986.9613,657
October 29, 20257.02777.07713,657
October 28, 20257.087.047.047.087.0418,519
October 27, 20257.17.077.077.17.053,808
October 24, 20257.17.117.117.127.02729
October 23, 20257.177.147.147.177.1451
October 22, 20257.147.167.167.177.143,261
October 21, 20257.077.127.127.127.0712,398
October 20, 20257.047.067.067.067.045,212
October 17, 20257.077.057.057.077.02735
October 16, 20257.047.117.117.117.0345,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved