BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) XETRA

6.99

-0.003(-0.04%)

Updated at September 09 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257.046.996.997.046.993,720
September 05, 20256.926.996.9976.8916,010
September 04, 20256.926.896.896.936.8912,318
September 03, 20256.96.896.896.96.8311,671
September 02, 20257.066.856.857.066.853,096
September 01, 20257.17.087.087.127.071,888
August 29, 20257.137.17.17.137.12,435
August 28, 20257.257.167.17.257.141,428
August 27, 20257.247.227.227.247.22,214
August 26, 20257.267.267.267.277.241,788
August 25, 20257.387.37.37.387.3416
August 22, 20257.277.387.387.387.272,343
August 21, 20257.277.277.277.277.221,954
August 20, 20257.277.37.37.37.278,383
August 19, 20257.297.287.287.297.277,402
August 18, 20257.337.277.277.357.262,549
August 15, 20257.337.277.277.337.27311
August 14, 20257.277.297.297.347.273,645
August 13, 20257.267.267.267.277.252,225
August 12, 20257.337.247.247.347.248,866
August 11, 20257.337.317.317.357.31102
August 08, 20257.297.317.317.367.2945,135
August 07, 20257.277.277.277.277.24883
August 06, 20257.217.257.257.257.21461
August 05, 20257.17.137.137.137.152,896
August 04, 20257.057.17.17.17.044,312
August 01, 20256.996.996.997.016.9534,657
July 31, 20257.047.067.067.17.04126
July 30, 20257.047.057.057.067.03270
July 29, 20257.037.047.047.047.031,622
July 28, 20257.087.057.057.127.051,128
July 25, 20257.047.037.037.057.0131,234
July 24, 20257.067.087.087.087.044,364
July 23, 20257.157.087.087.157.081,823
July 22, 20257.17.137.137.137.1583
July 21, 20257.027.097.097.097.021,799
July 18, 20256.976.986.986.996.9442
July 17, 20256.946.956.956.956.932,159
July 16, 20256.956.936.936.956.922,584
July 15, 20256.996.966.967.036.961,981
July 14, 20256.946.996.996.996.941,185
July 11, 20256.966.976.976.986.9389
July 10, 20257.016.996.997.016.975,231
July 09, 20256.967776.966,774
July 08, 202576.956.9576.95154
July 07, 20257.027.017.017.027.0136,706
July 04, 20257.027.027.027.0271,172
July 03, 20257.077.067.067.077.051,159
July 02, 20257.177.037.037.177.0312,064
July 01, 20257.127.157.157.187.11788
June 30, 20257.117.117.117.167.11635
June 27, 20257.057.077.077.077.05564
June 26, 20257.047.037.037.077.03379
June 25, 20257.127.017.017.127.01148
June 24, 20257.177.097.097.177.091,985
June 23, 20257.067.097.097.097.067,373
June 20, 20257.087.17.17.147.0812,761
June 19, 20257.067.047.047.067.0444
June 18, 20257.037.17.17.17.0112
June 17, 20256.977.037.037.036.932,632