BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) XETRA

6.66

-0.026(-0.39%)

Updated at June 02 05:35PM

Currency In EUR

IM2A.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) 10 years ago, it would be worth €39.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €803.74, while €1000 invested 1 year ago would be worth €975.81. This corresponds to total returns of -96.07%, -19.63%, -2.42%, respectively, with annualized returns of -27.64%, -4.27%, -2.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IM2A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.77	6.68	6.68	6.77	6.66	3,831
May 29, 2026	6.82	6.78	6.78	6.84	6.78	8,153
May 28, 2026	6.85	6.89	6.89	6.89	6.84	4,363
May 27, 2026	6.85	6.88	6.88	6.9	6.85	3,708
May 26, 2026	6.87	6.84	6.84	6.87	6.84	871
May 25, 2026	6.86	6.87	6.87	6.88	6.86	7,910
May 22, 2026	6.78	6.79	6.79	6.81	6.78	14,166
May 21, 2026	6.8	6.79	6.79	6.81	6.79	17,122
May 20, 2026	6.7	6.8	6.8	6.8	6.69	6,864
May 19, 2026	6.72	6.69	6.69	6.73	6.69	605
May 18, 2026	6.55	6.68	6.68	6.68	6.55	758
May 15, 2026	6.65	6.6	6.6	6.67	6.6	55,955
May 14, 2026	6.71	6.71	6.71	6.71	6.67	2,238
May 13, 2026	6.68	6.66	6.66	6.69	6.63	3,969
May 12, 2026	6.7	6.71	6.71	6.79	6.7	1,174
May 11, 2026	6.73	6.78	6.78	6.79	6.73	2,289
May 08, 2026	6.75	6.75	6.75	6.78	6.74	13,889
May 07, 2026	6.85	6.8	6.8	6.85	6.78	10,028
May 06, 2026	6.78	6.87	6.87	6.93	6.78	11,248
May 05, 2026	6.75	6.73	6.73	6.77	6.73	3,063
May 04, 2026	6.84	6.71	6.71	6.84	6.7	15,605
April 30, 2026	6.72	6.82	6.82	6.82	6.72	1,715
April 29, 2026	6.85	6.76	6.76	6.85	6.76	3,921
April 28, 2026	6.86	6.86	6.86	6.86	6.82	7,072
April 27, 2026	6.87	6.88	6.88	6.89	6.86	12,389
April 24, 2026	6.87	6.86	6.86	6.91	6.85	19,919
April 23, 2026	6.93	6.91	6.91	6.95	6.9	4,244
April 22, 2026	6.97	6.96	6.96	7.02	6.96	1
April 21, 2026	7.03	6.96	6.96	7.06	6.96	689
April 20, 2026	7.07	7.01	7.01	7.07	7.01	33,697
April 17, 2026	6.98	7.11	7.11	7.11	6.98	16,327
April 16, 2026	6.99	6.96	6.96	7.05	6.96	20,949
April 15, 2026	6.98	7	7	7	6.98	1,722
April 14, 2026	6.9	6.95	6.95	6.95	6.9	2,232
April 13, 2026	6.84	6.85	6.85	6.85	6.82	13,603
April 10, 2026	6.87	6.88	6.88	6.9	6.87	13,098
April 09, 2026	6.85	6.87	6.87	6.87	6.83	24,391
April 08, 2026	6.87	6.88	6.88	6.9	6.85	67,865
April 07, 2026	6.71	6.61	6.61	6.72	6.61	2,864
April 02, 2026	6.54	6.66	6.66	6.66	6.54	62
April 01, 2026	6.59	6.64	6.64	6.64	6.59	5,367
March 31, 2026	6.42	6.42	6.42	6.45	6.42	2,454
March 30, 2026	6.27	6.4	6.4	6.4	6.27	7,056
March 27, 2026	6.29	6.26	6.26	6.29	6.25	1,614
March 26, 2026	6.33	6.3	6.3	6.33	6.3	519
March 25, 2026	6.42	6.37	6.37	6.45	6.37	5,856
March 24, 2026	6.38	6.33	6.33	6.4	6.33	17,060
March 23, 2026	6.25	6.36	6.36	6.46	6.16	36,605
March 20, 2026	6.62	6.42	6.42	6.62	6.42	7,755
March 19, 2026	6.69	6.53	6.53	6.69	6.53	6,516
March 18, 2026	6.85	6.82	6.82	6.89	6.79	17,989
March 17, 2026	6.76	6.82	6.82	6.83	6.76	3,184
March 16, 2026	6.66	6.75	6.75	6.79	6.66	7,694
March 13, 2026	6.63	6.61	6.61	6.67	6.6	2,108
March 12, 2026	6.67	6.65	6.65	6.67	6.63	2,336
March 11, 2026	6.8	6.69	6.69	6.8	6.68	21,396
March 10, 2026	6.84	6.87	6.87	6.87	6.84	9,557
March 09, 2026	6.73	6.72	6.72	6.75	6.71	100,261
March 06, 2026	6.98	6.95	6.95	6.98	6.92	1,116
March 05, 2026	7	6.97	6.97	7.07	6.97	1,188