BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (IM2A.DE) XETRA

Currency In EUR

IM2A.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) 10 years ago, it would be worth €34.54 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €740.27, while €1000 invested 1 year ago would be worth €898.97. This corresponds to total returns of -96.55%, -25.97%, -10.1%, respectively, with annualized returns of -28.57%, -5.84%, -10.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IM2A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	6.2	6.1	6.1	6.2	6.1	131
September 09, 2026	6.25	6.19	6.19	6.25	6.19	55
September 08, 2026	6.25	6.28	6.28	6.28	6.22	1,468
September 07, 2026	6.31	6.27	6.27	6.31	6.27	6,171
September 04, 2026	6.36	6.37	6.37	6.38	6.36	6,656
September 03, 2026	6.31	6.38	6.38	6.38	6.31	36,589
September 02, 2026	6.33	6.29	6.29	6.33	6.29	191
September 01, 2026	6.35	6.35	6.35	6.37	6.32	3,789
August 31, 2026	6.45	6.37	6.37	6.45	6.37	115
August 28, 2026	6.59	6.56	6.56	6.59	6.55	2,153
August 27, 2026	6.62	6.56	6.56	6.62	6.54	903
August 26, 2026	6.67	6.63	6.63	6.67	6.63	2,139
August 25, 2026	6.64	6.66	6.66	6.67	6.64	15,696
August 24, 2026	6.67	6.63	6.63	6.67	6.62	30,815
August 21, 2026	6.62	6.65	6.65	6.66	6.62	3,609
August 20, 2026	6.61	6.62	6.62	6.64	6.61	4,433
August 19, 2026	6.58	6.6	6.6	6.6	6.57	7,236
August 18, 2026	6.65	6.59	6.59	6.65	6.59	7,502
August 17, 2026	6.71	6.66	6.66	6.71	6.66	4,697
August 14, 2026	6.77	6.74	6.74	6.77	6.74	10,660
August 13, 2026	6.79	6.77	6.77	6.81	6.77	5,782
August 12, 2026	6.77	6.78	6.78	6.79	6.77	18,394
August 11, 2026	6.79	6.78	6.78	6.79	6.78	3,190
August 10, 2026	6.82	6.79	6.79	6.84	6.79	50,516
August 07, 2026	6.81	6.85	6.85	6.87	6.81	48,256
August 06, 2026	6.89	6.83	6.83	6.89	6.83	1,578
August 05, 2026	6.9	6.87	6.87	6.9	6.86	3,164
August 04, 2026	6.9	6.93	6.93	6.93	6.9	10,132
August 03, 2026	6.92	6.9	6.9	6.94	6.9	37,532
July 31, 2026	6.9	6.88	6.88	6.93	6.88	9,609
July 30, 2026	6.88	6.9	6.9	6.92	6.88	16,940
July 29, 2026	6.91	6.88	6.88	6.91	6.87	2,064
July 28, 2026	6.9	6.93	6.93	6.93	6.9	1,772
July 27, 2026	6.88	6.88	6.88	6.9	6.86	1,629
July 24, 2026	6.8	6.82	6.82	6.82	6.79	571
July 23, 2026	6.79	6.75	6.75	6.79	6.74	656
July 22, 2026	6.72	6.77	6.77	6.83	6.72	7,684
July 21, 2026	6.75	6.74	6.74	6.75	6.73	8
July 20, 2026	6.73	6.77	6.77	6.77	6.73	122
July 17, 2026	6.76	6.77	6.77	6.77	6.75	13,874
July 16, 2026	6.72	6.73	6.73	6.73	6.67	52
July 15, 2026	6.67	6.72	6.72	6.74	6.65	34,029
July 14, 2026	6.64	6.71	6.71	6.71	6.63	31,478
July 13, 2026	6.73	6.69	6.69	6.74	6.68	10,756
July 10, 2026	6.73	6.73	6.73	6.78	6.73	2,080
July 09, 2026	6.68	6.71	6.71	6.71	6.66	6,159
July 08, 2026	6.77	6.64	6.64	6.77	6.63	22,351
July 07, 2026	6.85	6.86	6.86	6.88	6.85	2,057
July 06, 2026	6.88	6.84	6.84	6.89	6.83	1,459
July 03, 2026	6.88	6.88	6.88	6.9	6.88	2,076
July 02, 2026	6.73	6.87	6.87	6.87	6.73	517
July 01, 2026	6.77	6.73	6.73	6.77	6.68	517
June 30, 2026	6.81	6.78	6.78	6.81	6.77	5,639
June 29, 2026	6.81	6.8	6.8	6.83	6.8	2,940
June 26, 2026	6.78	6.84	6.84	6.84	6.78	181
June 25, 2026	6.77	6.77	6.77	6.81	6.77	105
June 24, 2026	6.7	6.74	6.74	6.74	6.66	2,066
June 23, 2026	6.61	6.61	6.61	6.64	6.61	47,887
June 22, 2026	6.61	6.67	6.67	6.67	6.6	13,535
June 19, 2026	6.63	6.63	6.63	6.63	6.6	8,168