7.27
-0.001(-0.01%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 7.33 | 7.27 | 7.27 | 7.35 | 7.26 | 2,549 |
| August 15, 2025 | 7.33 | 7.27 | 7.27 | 7.33 | 7.27 | 311 |
| August 14, 2025 | 7.27 | 7.29 | 7.29 | 7.34 | 7.27 | 3,645 |
| August 13, 2025 | 7.26 | 7.26 | 7.26 | 7.27 | 7.25 | 2,225 |
| August 12, 2025 | 7.33 | 7.24 | 7.24 | 7.34 | 7.24 | 8,866 |
| August 11, 2025 | 7.33 | 7.31 | 7.31 | 7.35 | 7.31 | 102 |
| August 08, 2025 | 7.29 | 7.31 | 7.31 | 7.36 | 7.29 | 45,135 |
| August 07, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.24 | 883 |
| August 06, 2025 | 7.21 | 7.25 | 7.25 | 7.25 | 7.21 | 461 |
| August 05, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 52,896 |
| August 04, 2025 | 7.05 | 7.1 | 7.1 | 7.1 | 7.04 | 4,312 |
| August 01, 2025 | 6.99 | 6.99 | 6.99 | 7.01 | 6.95 | 34,657 |
| July 31, 2025 | 7.04 | 7.06 | 7.06 | 7.1 | 7.04 | 126 |
| July 30, 2025 | 7.04 | 7.05 | 7.05 | 7.06 | 7.03 | 270 |
| July 29, 2025 | 7.03 | 7.04 | 7.04 | 7.04 | 7.03 | 1,622 |
| July 28, 2025 | 7.08 | 7.05 | 7.05 | 7.12 | 7.05 | 1,128 |
| July 25, 2025 | 7.04 | 7.03 | 7.03 | 7.05 | 7.01 | 31,234 |
| July 24, 2025 | 7.06 | 7.08 | 7.08 | 7.08 | 7.04 | 4,364 |
| July 23, 2025 | 7.15 | 7.08 | 7.08 | 7.15 | 7.08 | 1,823 |
| July 22, 2025 | 7.1 | 7.13 | 7.13 | 7.13 | 7.1 | 583 |
| July 21, 2025 | 7.02 | 7.09 | 7.09 | 7.09 | 7.02 | 1,799 |
| July 18, 2025 | 6.97 | 6.98 | 6.98 | 6.99 | 6.94 | 42 |
| July 17, 2025 | 6.94 | 6.95 | 6.95 | 6.95 | 6.93 | 2,159 |
| July 16, 2025 | 6.95 | 6.93 | 6.93 | 6.95 | 6.92 | 2,584 |
| July 15, 2025 | 6.99 | 6.96 | 6.96 | 7.03 | 6.96 | 1,981 |
| July 14, 2025 | 6.94 | 6.99 | 6.99 | 6.99 | 6.94 | 1,185 |
| July 11, 2025 | 6.96 | 6.97 | 6.97 | 6.98 | 6.9 | 389 |
| July 10, 2025 | 7.01 | 6.99 | 6.99 | 7.01 | 6.97 | 5,231 |
| July 09, 2025 | 6.96 | 7 | 7 | 7 | 6.96 | 6,774 |
| July 08, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 154 |
| July 07, 2025 | 7.02 | 7.01 | 7.01 | 7.02 | 7.01 | 36,706 |
| July 04, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7 | 1,172 |
| July 03, 2025 | 7.07 | 7.06 | 7.06 | 7.07 | 7.05 | 1,159 |
| July 02, 2025 | 7.17 | 7.03 | 7.03 | 7.17 | 7.03 | 12,064 |
| July 01, 2025 | 7.12 | 7.15 | 7.15 | 7.18 | 7.11 | 788 |
| June 30, 2025 | 7.11 | 7.11 | 7.11 | 7.16 | 7.11 | 635 |
| June 27, 2025 | 7.05 | 7.07 | 7.07 | 7.07 | 7.05 | 564 |
| June 26, 2025 | 7.04 | 7.03 | 7.03 | 7.07 | 7.03 | 379 |
| June 25, 2025 | 7.12 | 7.01 | 7.01 | 7.12 | 7.01 | 148 |
| June 24, 2025 | 7.17 | 7.09 | 7.09 | 7.17 | 7.09 | 1,985 |
| June 23, 2025 | 7.06 | 7.09 | 7.09 | 7.09 | 7.06 | 7,373 |
| June 20, 2025 | 7.08 | 7.1 | 7.1 | 7.14 | 7.08 | 12,761 |
| June 19, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.04 | 44 |
| June 18, 2025 | 7.03 | 7.1 | 7.1 | 7.1 | 7.01 | 12 |
| June 17, 2025 | 6.97 | 7.03 | 7.03 | 7.03 | 6.93 | 2,632 |
| June 16, 2025 | 6.92 | 7.01 | 7.01 | 7.01 | 6.92 | 2,249 |
| June 13, 2025 | 6.95 | 6.93 | 6.93 | 6.97 | 6.93 | 2,315 |
| June 12, 2025 | 7.05 | 7 | 7 | 7.05 | 7 | 70 |
| June 11, 2025 | 7.14 | 7.1 | 7.1 | 7.14 | 7.1 | 3,256 |
| June 10, 2025 | 7.1 | 7.14 | 7.14 | 7.14 | 7.1 | 6 |
| June 09, 2025 | 7.07 | 7.09 | 7.09 | 7.09 | 7.06 | 2,512 |
| June 06, 2025 | 7.03 | 7.02 | 7.02 | 7.03 | 7 | 257 |
| June 05, 2025 | 7.01 | 7 | 7 | 7.09 | 6.99 | 5,510 |
| June 04, 2025 | 7.01 | 7.01 | 7.01 | 7.04 | 7.01 | 565 |
| June 03, 2025 | 7.08 | 7.04 | 7.04 | 7.11 | 7.04 | 999 |
| June 02, 2025 | 7.06 | 7.04 | 7.04 | 7.06 | 7.01 | 1,434 |
| May 30, 2025 | 7.11 | 7.07 | 7.07 | 7.11 | 7.07 | 35 |
| May 29, 2025 | 7.18 | 7.27 | 7.27 | 7.27 | 7.18 | 2,905 |
| May 28, 2025 | 7.15 | 7.18 | 7.18 | 7.19 | 7.15 | 17,683 |
| May 27, 2025 | 7.09 | 7.12 | 7.12 | 7.13 | 7.09 | 332 |
