BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF QD Dis (IM2A.DE) XETRA

Currency In EUR

IM2A.DE Historical Return

If you invested €1000 in BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) 10 years ago, it would be worth €39.26 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €775.69, while €1000 invested 1 year ago would be worth €993.07. This corresponds to total returns of -96.07%, -22.43%, -0.69%, respectively, with annualized returns of -27.64%, -4.95%, -0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IM2A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	6.73	6.73	6.73	6.78	6.73	2,080
July 09, 2026	6.68	6.71	6.71	6.71	6.66	6,159
July 08, 2026	6.77	6.64	6.64	6.77	6.63	22,351
July 07, 2026	6.85	6.86	6.86	6.88	6.85	2,057
July 06, 2026	6.88	6.84	6.84	6.89	6.83	1,459
July 03, 2026	6.88	6.88	6.88	6.9	6.88	2,076
July 02, 2026	6.73	6.87	6.87	6.87	6.73	517
July 01, 2026	6.77	6.73	6.73	6.77	6.68	517
June 30, 2026	6.81	6.78	6.78	6.81	6.77	5,639
June 29, 2026	6.81	6.8	6.8	6.83	6.8	2,940
June 26, 2026	6.78	6.84	6.84	6.84	6.78	181
June 25, 2026	6.77	6.77	6.77	6.81	6.77	105
June 24, 2026	6.7	6.74	6.74	6.74	6.66	2,066
June 23, 2026	6.61	6.61	6.61	6.64	6.61	47,887
June 22, 2026	6.61	6.67	6.67	6.67	6.6	13,535
June 19, 2026	6.63	6.63	6.63	6.63	6.6	8,168
June 18, 2026	6.64	6.64	6.64	6.64	6.55	3,231
June 17, 2026	6.7	6.67	6.67	6.7	6.66	598
June 16, 2026	6.72	6.7	6.7	6.72	6.69	1,474
June 15, 2026	6.82	6.72	6.72	6.82	6.72	306
June 12, 2026	6.67	6.72	6.72	6.72	6.67	1,656
June 11, 2026	6.59	6.6	6.6	6.65	6.59	6,129
June 10, 2026	6.55	6.61	6.61	6.61	6.55	4,990
June 09, 2026	6.47	6.52	6.52	6.56	6.47	3,359
June 08, 2026	6.52	6.48	6.48	6.52	6.47	1,760
June 05, 2026	6.57	6.54	6.54	6.59	6.54	8,157
June 04, 2026	6.55	6.58	6.58	6.58	6.55	2,556
June 03, 2026	6.65	6.54	6.54	6.65	6.54	6,863
June 02, 2026	6.73	6.66	6.66	6.75	6.66	5,978
June 01, 2026	6.77	6.68	6.68	6.77	6.66	3,831
May 29, 2026	6.82	6.78	6.78	6.84	6.78	8,153
May 28, 2026	6.85	6.89	6.89	6.89	6.84	4,363
May 27, 2026	6.85	6.88	6.88	6.9	6.85	3,708
May 26, 2026	6.87	6.84	6.84	6.87	6.84	871
May 25, 2026	6.86	6.87	6.87	6.88	6.86	7,910
May 22, 2026	6.78	6.79	6.79	6.81	6.78	14,166
May 21, 2026	6.8	6.79	6.79	6.81	6.79	17,122
May 20, 2026	6.7	6.8	6.8	6.8	6.69	6,864
May 19, 2026	6.72	6.69	6.69	6.73	6.69	605
May 18, 2026	6.55	6.68	6.68	6.68	6.55	758
May 15, 2026	6.65	6.6	6.6	6.67	6.6	55,955
May 14, 2026	6.71	6.71	6.71	6.71	6.67	2,238
May 13, 2026	6.68	6.66	6.66	6.69	6.63	3,969
May 12, 2026	6.7	6.71	6.71	6.79	6.7	1,174
May 11, 2026	6.73	6.78	6.78	6.79	6.73	2,289
May 08, 2026	6.75	6.75	6.75	6.78	6.74	13,889
May 07, 2026	6.85	6.8	6.8	6.85	6.78	10,028
May 06, 2026	6.78	6.87	6.87	6.93	6.78	11,248
May 05, 2026	6.75	6.73	6.73	6.77	6.73	3,063
May 04, 2026	6.84	6.71	6.71	6.84	6.7	15,605
April 30, 2026	6.72	6.82	6.82	6.82	6.72	1,715
April 29, 2026	6.85	6.76	6.76	6.85	6.76	3,921
April 28, 2026	6.86	6.86	6.86	6.86	6.82	7,072
April 27, 2026	6.87	6.88	6.88	6.89	6.86	12,389
April 24, 2026	6.87	6.86	6.86	6.91	6.85	19,919
April 23, 2026	6.93	6.91	6.91	6.95	6.9	4,244
April 22, 2026	6.97	6.96	6.96	7.02	6.96	1
April 21, 2026	7.03	6.96	6.96	7.06	6.96	689
April 20, 2026	7.07	7.01	7.01	7.07	7.01	33,697
April 17, 2026	6.98	7.11	7.11	7.11	6.98	16,327