BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped (IM2A.DE) XETRA

7.05

-0.059(-0.83%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20257.077.057.057.077.02735
October 16, 20257.047.117.117.117.0345,330
October 15, 20257.047.027.027.05745,330
October 14, 20257.037.047.047.047.021,941
October 13, 20256.93777.016.9313,332
October 10, 20256.916.916.916.976.91254
October 09, 20256.876.886.886.916.854,192
October 08, 20256.846.866.866.876.8422,333
October 07, 20256.876.856.856.886.8415,534
October 06, 20256.936.896.896.966.8522,068
October 03, 20256.966.966.966.986.932,920
October 02, 20256.996.966.966.996.96725
October 01, 20256.956.986.9876.9326,573
September 30, 20256.936.996.996.996.93201
September 29, 20256.876.936.936.936.841,044
September 26, 20256.856.866.866.876.81583
September 25, 20256.856.826.826.866.821,880
September 24, 20256.896.886.886.896.88804
September 23, 20256.896.886.886.916.886,359
September 22, 20256.96.876.876.916.8511,914
September 19, 20256.946.926.926.946.9116,282
September 18, 20256.916.916.916.976.911,697
September 17, 20256.926.946.946.946.9212,064
September 16, 20257.026.926.927.026.923
September 15, 20256.987.027.027.056.982,407
September 12, 202576.986.987.016.981,279
September 11, 20256.946.976.976.976.949,330
September 10, 202576.946.9476.937,520
September 09, 20257.026.976.977.026.9777,235
September 08, 20257.046.996.997.046.993,720
September 05, 20256.926.996.9976.8916,010
September 04, 20256.926.896.896.936.8912,318
September 03, 20256.96.896.896.96.8311,671
September 02, 20257.066.856.857.066.853,096
September 01, 20257.17.087.087.127.071,888
August 29, 20257.137.17.17.137.12,435
August 28, 20257.257.167.17.257.141,428
August 27, 20257.247.227.227.247.22,214
August 26, 20257.267.267.267.277.241,788
August 25, 20257.387.37.37.387.3416
August 22, 20257.277.387.387.387.272,343
August 21, 20257.277.277.277.277.221,954
August 20, 20257.277.37.37.37.278,383
August 19, 20257.297.287.287.297.277,402
August 18, 20257.337.277.277.357.262,549
August 15, 20257.337.277.277.337.27311
August 14, 20257.277.297.297.347.273,645
August 13, 20257.267.267.267.277.252,225
August 12, 20257.337.247.247.347.248,866
August 11, 20257.337.317.317.357.31102
August 08, 20257.297.317.317.367.2945,135
August 07, 20257.277.277.277.277.24883
August 06, 20257.217.257.257.257.21461
August 05, 20257.17.137.137.137.152,896
August 04, 20257.057.17.17.17.044,312
August 01, 20256.996.996.997.016.9534,657
July 31, 20257.047.067.067.17.04126
July 30, 20257.047.057.057.067.03270
July 29, 20257.037.047.047.047.031,622
July 28, 20257.087.057.057.127.051,128
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved