I-Mab (IMAB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IMAB Historical Return
If you invested $1000 in I-Mab (IMAB) since IPO date, it would be worth $230.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $37.73, while $1000 invested 1 year ago would be worth $1,345.79. This corresponds to total returns of -76.96%, -96.23%, 34.58%, respectively, with annualized returns of -20.24%, -48.06%, 34.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IMAB Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 29, 2025 | 4.34 | 4.03 | 4.03 | 4.36 | 3.9 | 701,149 |
| December 26, 2025 | 4.63 | 4.34 | 4.34 | 4.63 | 4.32 | 479,959 |
| December 24, 2025 | 4.5 | 4.63 | 4.63 | 4.65 | 4.42 | 233,462 |
| December 23, 2025 | 4.35 | 4.5 | 4.5 | 4.55 | 4.35 | 449,072 |
| December 22, 2025 | 4.22 | 4.39 | 4.39 | 4.59 | 4.14 | 634,690 |
| December 19, 2025 | 3.98 | 4.19 | 4.19 | 4.25 | 3.94 | 1.02M |
| December 18, 2025 | 4.21 | 3.96 | 3.96 | 4.39 | 3.94 | 615,245 |
| December 17, 2025 | 4.33 | 4.13 | 4.13 | 4.33 | 4.06 | 583,812 |
| December 16, 2025 | 4.02 | 4.21 | 4.21 | 4.36 | 4.02 | 629,629 |
| December 15, 2025 | 4.06 | 4.07 | 4.07 | 4.1 | 3.9 | 434,125 |
| December 12, 2025 | 3.97 | 3.99 | 3.99 | 4.13 | 3.9 | 348,254 |
| December 11, 2025 | 4.11 | 3.92 | 3.92 | 4.11 | 3.88 | 252,282 |
| December 10, 2025 | 4.04 | 4.09 | 4.09 | 4.2 | 3.95 | 305,940 |
| December 09, 2025 | 3.91 | 4.02 | 4.02 | 4.17 | 3.87 | 298,796 |
| December 08, 2025 | 4.01 | 4.02 | 4.02 | 4.12 | 3.95 | 668,228 |
| December 05, 2025 | 4.03 | 4.18 | 4.18 | 4.18 | 3.9 | 450,445 |
| December 04, 2025 | 3.85 | 3.99 | 3.99 | 4.09 | 3.79 | 525,675 |
| December 03, 2025 | 3.68 | 3.85 | 3.85 | 3.9 | 3.6 | 372,583 |
| December 02, 2025 | 3.9 | 3.68 | 3.68 | 3.98 | 3.66 | 396,844 |
| December 01, 2025 | 3.83 | 3.84 | 3.84 | 3.87 | 3.76 | 748,831 |
| November 28, 2025 | 3.88 | 3.84 | 3.84 | 4.04 | 3.83 | 266,387 |
| November 26, 2025 | 3.9 | 3.86 | 3.86 | 4.04 | 3.82 | 298,380 |
| November 25, 2025 | 4.05 | 3.9 | 3.9 | 4.08 | 3.8 | 902,434 |
| November 24, 2025 | 4.2 | 4.01 | 4.01 | 4.31 | 4 | 482,338 |
| November 21, 2025 | 4.16 | 4.23 | 4.23 | 4.25 | 4.09 | 288,170 |
| November 20, 2025 | 4.61 | 4.19 | 4.19 | 4.71 | 4.14 | 746,815 |
| November 19, 2025 | 4.54 | 4.53 | 4.53 | 4.65 | 4.32 | 403,618 |
| November 18, 2025 | 4.21 | 4.54 | 4.54 | 4.65 | 4.14 | 472,619 |
| November 17, 2025 | 4.06 | 4.37 | 4.37 | 4.42 | 3.98 | 553,034 |
| November 14, 2025 | 4.1 | 4.15 | 4.15 | 4.41 | 4.05 | 321,859 |
| November 13, 2025 | 4.18 | 4.17 | 4.17 | 4.33 | 4.03 | 421,553 |
| November 12, 2025 | 4.28 | 4.22 | 4.22 | 4.37 | 4.1 | 314,640 |
| November 11, 2025 | 4.17 | 4.23 | 4.23 | 4.28 | 4.05 | 210,601 |
| November 10, 2025 | 4.13 | 4.29 | 4.29 | 4.34 | 4.06 | 333,077 |
| November 07, 2025 | 4.03 | 4 | 4 | 4.09 | 3.83 | 797,707 |
| November 06, 2025 | 4.35 | 4.19 | 4.19 | 4.35 | 4.05 | 441,584 |
| November 05, 2025 | 4.3 | 4.26 | 4.26 | 4.49 | 3.92 | 598,289 |
| November 04, 2025 | 4.5 | 4.27 | 4.27 | 4.85 | 4.25 | 674,073 |
| November 03, 2025 | 5.1 | 4.7 | 4.7 | 5.14 | 4.65 | 496,331 |
| October 31, 2025 | 4.7 | 4.95 | 4.95 | 5.02 | 4.69 | 1.22M |
| October 30, 2025 | 4.51 | 4.55 | 4.55 | 4.78 | 4.45 | 314,543 |
| October 29, 2025 | 4.7 | 4.63 | 4.63 | 4.77 | 4.49 | 1.52M |
| October 28, 2025 | 4.74 | 4.64 | 4.64 | 4.88 | 4.43 | 2.67M |
| October 27, 2025 | 4.4 | 4.7 | 4.7 | 4.75 | 4.39 | 1.4M |
| October 24, 2025 | 4.4 | 4.22 | 4.22 | 4.49 | 4.13 | 1.36M |
| October 23, 2025 | 4.76 | 4.39 | 4.39 | 4.81 | 4.33 | 1.45M |
| October 22, 2025 | 5.1 | 4.82 | 4.82 | 5.12 | 4.62 | 982,300 |
| October 21, 2025 | 5.26 | 5.13 | 5.13 | 5.33 | 4.97 | 756,600 |
| October 20, 2025 | 5.8 | 5.22 | 5.22 | 5.97 | 5.06 | 2.04M |
| October 17, 2025 | 6.3 | 5.77 | 5.77 | 6.39 | 4.85 | 4.1M |
| October 16, 2025 | 6.15 | 6.56 | 6.56 | 6.79 | 5.95 | 2.61M |
| October 15, 2025 | 6.34 | 6.13 | 6.13 | 6.72 | 6 | 1.5M |
| October 14, 2025 | 5.57 | 6.06 | 6.06 | 6.1 | 5.45 | 2.23M |
| October 13, 2025 | 4.87 | 5.79 | 5.79 | 6.16 | 4.76 | 4.61M |
| October 10, 2025 | 4.85 | 4.77 | 4.77 | 4.93 | 4.32 | 2.05M |
| October 09, 2025 | 5.05 | 4.85 | 4.85 | 5.13 | 4.81 | 1.46M |
| October 08, 2025 | 4.43 | 5.07 | 5.07 | 5.55 | 4.4 | 5.68M |
| October 07, 2025 | 4.44 | 4.37 | 4.37 | 4.5 | 4.19 | 1.12M |
| October 06, 2025 | 4.43 | 4.35 | 4.35 | 4.47 | 3.98 | 2.08M |
| October 03, 2025 | 4.34 | 4.32 | 4.32 | 4.51 | 4.26 | 1.98M |
AD
