IMAC Holdings, Inc. (IMACW) NASDAQ

0.01

+0.0011(+10.09%)

Updated at February 09, 2024 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 09, 20240.010.010.010.010.0145,294
February 08, 20240.030.010.010.070.01126,075
February 07, 20240.040.090.090.170351,969
February 06, 20240.010.010.010.040262,784
February 05, 20240000.040235,252
February 02, 20240000010,502
February 01, 20240000011,372
January 30, 202400000800
January 29, 20240000064,473
January 23, 202400000200
January 22, 202400000160
January 10, 20240.010.010.010.010.01119
January 08, 20240.010.010.010.010.01129
January 05, 2024000001,425
January 04, 20240000033,902
January 02, 20240.010.010.010.010.0114,218
December 29, 20230.010.010.010.0106,991
December 28, 20230.010.010.010.010.012,325
December 27, 20230.010.010.010.010.0111,438
December 26, 20230.01000.0101,094
December 21, 2023000001,950
December 18, 2023000003,231
December 13, 2023000003,231
December 05, 2023000005,668
December 04, 2023000005,460
December 01, 2023000001,950
November 30, 2023000001,629
November 29, 20230.01000.0105,555
November 28, 2023000001,950
November 16, 2023000009,756
November 15, 202300000108
November 10, 2023000001,800
November 08, 20230.01000.0103,403
November 07, 20230.010.010.010.010.01300
November 06, 20230.01000.01035,750
November 01, 20230.010.010.010.010.013,820
October 24, 202300000800
October 23, 20230.010.010.010.010.018,400
October 20, 20230.010.010.010.010.018,085
October 18, 20230.010.010.010.010.0110,000
October 11, 20230.010.010.010.010.0111,984
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved