Imagicaaworld Entertainment Limited (IMAGICAA.NS) NSE

53.45

-0.46(-0.85%)

Updated at October 24 10:42AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202554.7553.9153.9155.353.32478,491
October 21, 202553.5654.3854.3854.9953.49213,306
October 20, 202552.2553.6153.6155.0450606,077
October 17, 202552.8751.9151.9152.8851.8262,921
October 16, 202552.1552.952.953.4151.94472,428
October 15, 202552.8751.9451.9452.8751.55411,442
October 14, 202553.8952.4852.4853.9852.2403,485
October 13, 202554.653.9353.9354.953.81228,087
October 10, 202554.954.8254.8255.8454.56401,649
October 09, 202555.9554.6654.6656.5454.45406,222
October 08, 202554.9955.8455.8456.2554.8341,378
October 07, 202555.354.8854.8857.3854.651.13M
October 06, 202554.754.6854.6856.2152.99715,370
October 03, 202553.6854.554.555.653.5586,378
October 01, 202553.7853.6853.685453.2315,283
September 30, 202553.9353.7853.7854.3153.5262,665
September 29, 202554.7953.9353.9355.2553.5487,896
September 26, 202556.5954.3554.3556.654.14574,751
September 25, 202557.2556.8456.8458.2756.64455,521
September 24, 202556.457.3457.3458.4355.81.42M
September 23, 202556.1155.6955.6956.3255.5341,704
September 22, 202556.5756.1156.1156.9456.05292,513
September 19, 20255756.5756.5757.2756.41390,249
September 18, 202557.9756.9656.9658.5256.77492,851
September 17, 202556.5457.6357.6358.0856.54830,436
September 16, 202556.156.9356.9357.555.251.01M
September 15, 202555.7655.7655.7656.3455.51348,614
September 12, 202555.7855.7655.7656.455.5453,597
September 11, 202556.1655.3455.3456.7955.1911,659
September 10, 202556.2356.1656.1657.9855.76817,184
September 09, 202556.756.0856.0856.7355.98406,443
September 08, 202557.256.5156.5157.5455.7333,838
September 05, 202555.7757.0157.0157.3955.55474,441
September 04, 202557.4955.6855.6857.9955.01651,990
September 03, 202557.3257.1157.1158.256.86526,241
September 02, 202556.657.0957.0959.256.21998,931
September 01, 202556.9756.6956.6957.5956.47284,317
August 29, 202556.7556.7356.7358.1556.47256,704
August 28, 202557.3156.6756.6757.8356.49230,520
August 26, 202558.457.3157.3159.9957.15413,287
August 25, 202557.5858.7558.7561.957696,277
August 22, 202557.957.5757.5758.0357.05327,075
August 21, 202559.0957.8957.8959.3557.57477,484
August 20, 202558.459.0959.0959.5558.25638,874
August 19, 202557.858.4658.4658.6257.5236,146
August 18, 202558.4857.757.759.757.4481,341
August 14, 202558.3458.0958.0959.357.82391,694
August 13, 202560.2458.3358.3360.6857.93798,167
August 12, 202560.5659.9659.9661.4959.7572,078
August 11, 20256360.5660.566358.253.06M
August 08, 202564.0964.664.665.1663.7327,705
August 07, 202564.0164.0964.0964.7862.7313,198
August 06, 202562.964.264.265.4962.4895,628
August 05, 202563.2763636462.8407,457
August 04, 202563.8763.2763.2764.562.85387,519
August 01, 202563.7263.4563.4564.862.84454,955
July 31, 202563.563.7263.7264.1962.19485,548
July 30, 202564.1863.8563.8564.7963.71167,065
July 29, 20256464.1764.1764.7863.25385,876
July 28, 202565.264.2764.2765.4563.72563,376