Imagicaaworld Entertainment Limited (IMAGICAA.NS) NSE

Currency In INR

IMAGICAA.NS Historical Return

If you invested ₹1000 in Imagicaaworld Entertainment Limited (IMAGICAA.NS) 10 years ago, it would be worth ₹565.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,778.75, while ₹1000 invested 1 year ago would be worth ₹679.55. This corresponds to total returns of -43.41%, 477.87%, -32.04%, respectively, with annualized returns of -5.53%, 42%, -32.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAGICAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46.8	46.56	46.56	46.8	45.86	477,271
July 09, 2026	45.76	46.04	46.04	46.8	45.31	324,491
July 08, 2026	46	45.41	45.41	46.51	43.51	1.08M
July 07, 2026	47.72	46.55	46.55	47.89	46.22	620,961
July 06, 2026	47.8	48.05	48.05	48.5	47.1	915,717
July 03, 2026	48.5	47.86	47.86	48.5	47.01	911,050
July 02, 2026	47.97	48.21	48.21	49.01	47.73	694,300
July 01, 2026	49	47.5	47.5	49.74	47.25	739,576
June 30, 2026	46.75	48.71	48.71	49.7	46.29	2.21M
June 29, 2026	47.61	46.64	46.64	49.3	46.45	909,682
June 25, 2026	49.99	49.18	49.18	50.6	48.74	1.14M
June 24, 2026	47.58	49.93	49.93	52.69	47.58	11.54M
June 23, 2026	48.9	47.34	47.34	49.39	46.77	1.15M
June 22, 2026	44.72	47.99	47.99	48.95	44.72	3.9M
June 19, 2026	44	44.53	44.53	45.35	42.51	2.81M
June 18, 2026	43.77	45.92	45.92	47.29	43.64	2.31M
June 17, 2026	43.5	43.51	43.51	44.3	43.01	611,276
June 16, 2026	43.74	43.57	43.57	44.04	43.43	112,082
June 15, 2026	43.51	43.74	43.74	44.69	42.76	589,168
June 12, 2026	41.19	42.51	42.51	42.65	41.02	324,469
June 11, 2026	41.85	40.63	40.63	42	40.5	375,752
June 10, 2026	43.09	42.06	42.06	43.3	42	282,798
June 09, 2026	43.5	42.87	42.87	43.81	42.5	475,468
June 08, 2026	43.2	42.89	42.89	43.21	42.55	250,033
June 05, 2026	44.47	43.55	43.55	44.47	43.36	325,946
June 04, 2026	44.45	44.03	44.03	44.61	43.55	774,140
June 03, 2026	45	44.43	44.43	45	43.75	418,653
June 02, 2026	44.37	44.73	44.73	44.99	43.76	364,799
June 01, 2026	44.6	44.6	44.6	46.95	44.4	684,177
May 29, 2026	44.33	44.85	44.85	46.75	44.3	1.35M
May 27, 2026	44.56	44.33	44.33	45.8	44.15	605,544
May 26, 2026	43.79	44.73	44.73	45.34	43.79	503,075
May 25, 2026	43.1	43.75	43.75	44.1	43.05	428,344
May 22, 2026	42.5	42.92	42.92	43.27	42.24	310,750
May 21, 2026	42.56	42.43	42.43	42.98	42.05	380,303
May 20, 2026	43.39	42.34	42.34	43.39	42.1	474,690
May 19, 2026	42	43.4	43.4	43.95	41.9	470,566
May 18, 2026	42.51	42.07	42.07	43.51	40.06	1.04M
May 15, 2026	44.09	43.22	43.22	44.37	42.9	482,676
May 14, 2026	44.76	43.74	43.74	45.18	43.54	420,431
May 13, 2026	43.7	44.54	44.54	45.36	43.69	474,968
May 12, 2026	46.32	44.25	44.25	46.68	43.71	733,906
May 11, 2026	46.6	46.2	46.2	47.27	45.66	430,532
May 08, 2026	47.3	46.85	46.85	47.66	46.6	213,034
May 07, 2026	47.35	47.37	47.37	49	46.8	743,659
May 06, 2026	47.49	47.11	47.11	47.88	46.37	421,516
May 05, 2026	45.95	46.67	46.67	47.9	45.16	431,838
May 04, 2026	45.48	45.76	45.76	46.98	45.3	377,581
April 30, 2026	45.4	45.48	45.48	45.78	44.62	362,946
April 29, 2026	46.99	45.47	45.47	46.99	45.2	463,887
April 28, 2026	47.7	46.22	46.22	48.35	45.6	516,138
April 27, 2026	47.05	47.7	47.7	48.07	47.05	245,316
April 24, 2026	47.75	46.92	46.92	48.13	46.5	335,706
April 23, 2026	47.31	47.99	47.99	48.88	47.29	659,349
April 22, 2026	47.75	47.78	47.78	48.88	47.48	476,821
April 21, 2026	49	47.3	47.3	49.1	47.05	476,080
April 20, 2026	49.8	48.72	48.72	51	48.05	981,694
April 17, 2026	49	49.61	49.61	49.99	48.11	865,518
April 16, 2026	47.99	48.54	48.54	48.87	47.3	623,745
April 15, 2026	48	47.75	47.75	48.5	47.31	672,704