Imagicaaworld Entertainment Limited (IMAGICAA.NS) NSE

44.73

+0.13(+0.29%)

Updated at June 02 03:30PM

Currency In INR

IMAGICAA.NS Historical Return

If you invested ₹1000 in Imagicaaworld Entertainment Limited (IMAGICAA.NS) 10 years ago, it would be worth ₹530.6 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,169.66, while ₹1000 invested 1 year ago would be worth ₹612.15. This corresponds to total returns of -46.94%, 516.97%, -38.78%, respectively, with annualized returns of -6.14%, 43.87%, -38.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAGICAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	44.37	44.73	44.73	44.99	43.76	364,799
June 01, 2026	44.6	44.6	44.6	46.95	44.4	684,177
May 29, 2026	44.33	44.85	44.85	46.75	44.3	1.35M
May 27, 2026	44.56	44.33	44.33	45.8	44.15	605,544
May 26, 2026	43.79	44.73	44.73	45.34	43.79	503,075
May 25, 2026	43.1	43.75	43.75	44.1	43.05	428,344
May 22, 2026	42.5	42.92	42.92	43.27	42.24	310,750
May 21, 2026	42.56	42.43	42.43	42.98	42.05	380,303
May 20, 2026	43.39	42.34	42.34	43.39	42.1	474,690
May 19, 2026	42	43.4	43.4	43.95	41.9	470,566
May 18, 2026	42.51	42.07	42.07	43.51	40.06	1.04M
May 15, 2026	44.09	43.22	43.22	44.37	42.9	482,676
May 14, 2026	44.76	43.74	43.74	45.18	43.54	420,431
May 13, 2026	43.7	44.54	44.54	45.36	43.69	474,968
May 12, 2026	46.32	44.25	44.25	46.68	43.71	733,906
May 11, 2026	46.6	46.2	46.2	47.27	45.66	430,532
May 08, 2026	47.3	46.85	46.85	47.66	46.6	213,034
May 07, 2026	47.35	47.37	47.37	49	46.8	743,659
May 06, 2026	47.49	47.11	47.11	47.88	46.37	421,516
May 05, 2026	45.95	46.67	46.67	47.9	45.16	431,838
May 04, 2026	45.48	45.76	45.76	46.98	45.3	377,581
April 30, 2026	45.4	45.48	45.48	45.78	44.62	362,946
April 29, 2026	46.99	45.47	45.47	46.99	45.2	463,887
April 28, 2026	47.7	46.22	46.22	48.35	45.6	516,138
April 27, 2026	47.05	47.7	47.7	48.07	47.05	245,316
April 24, 2026	47.75	46.92	46.92	48.13	46.5	335,706
April 23, 2026	47.31	47.99	47.99	48.88	47.29	659,349
April 22, 2026	47.75	47.78	47.78	48.88	47.48	476,821
April 21, 2026	49	47.3	47.3	49.1	47.05	476,080
April 20, 2026	49.8	48.72	48.72	51	48.05	981,694
April 17, 2026	49	49.61	49.61	49.99	48.11	865,518
April 16, 2026	47.99	48.54	48.54	48.87	47.3	623,745
April 15, 2026	48	47.75	47.75	48.5	47.31	672,704
April 13, 2026	45.33	47	47	47.9	44.91	929,467
April 10, 2026	46.3	46.31	46.31	47.71	45.95	665,539
April 09, 2026	46.35	46.18	46.18	46.88	45.1	464,199
April 08, 2026	46.1	46.35	46.35	47.45	45.12	1.01M
April 07, 2026	42.9	44.84	44.84	45.97	42.19	847,353
April 06, 2026	42.01	42.59	42.59	43	40.89	443,481
April 02, 2026	40.5	41.67	41.67	42.01	39.8	545,591
April 01, 2026	38.35	40.71	40.71	41.49	38.35	699,300
March 30, 2026	37.01	37.46	37.46	38.32	37	1.28M
March 27, 2026	38.5	37.61	37.61	38.81	36.84	2.76M
March 25, 2026	38.15	38.74	38.74	39.58	38.01	1.24M
March 24, 2026	39	37.79	37.79	39	37.15	745,185
March 23, 2026	38.15	37.58	37.58	39.76	37.05	1M
March 20, 2026	-1	-1	39.98	-1	-1	0
March 19, 2026	40.48	40.06	40.06	40.92	39.9	445,557
March 18, 2026	40.29	41.08	41.08	41.8	40.26	638,620
March 17, 2026	40	40.05	40.05	41	39.71	655,111
March 16, 2026	40.01	39.53	39.53	40.5	38.61	750,370
March 13, 2026	42.66	40.5	40.5	43.05	40.2	754,089
March 12, 2026	42.93	43.08	43.08	44.48	42.01	1.03M
March 11, 2026	42.25	43.29	43.29	44.17	41.65	1.01M
March 10, 2026	40.08	41.75	41.75	42.07	39.5	2.6M
March 09, 2026	39.23	39.73	39.73	40.3	38.5	642,478
March 06, 2026	41.22	40.03	40.03	41.52	39.95	530,497
March 05, 2026	40.85	41.22	41.22	41.99	40	642,618
March 04, 2026	-1	-1	40.25	-1	-1	0
March 02, 2026	37.62	41.43	41.43	43.33	37.62	1.3M