Imagicaaworld Entertainment Limited (IMAGICAA.NS) NSE

Currency In INR

IMAGICAA.NS Historical Return

If you invested ₹1000 in Imagicaaworld Entertainment Limited (IMAGICAA.NS) 10 years ago, it would be worth ₹485.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,603.29, while ₹1000 invested 1 year ago would be worth ₹839.18. This corresponds to total returns of -51.44%, 260.33%, -16.08%, respectively, with annualized returns of -6.96%, 29.2%, -16.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAGICAA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	44.95	43.41	43.41	44.95	42.26	337,074
November 08, 2026	43.7	44.07	44.07	44.48	43.05	90,278
November 06, 2026	42.6	43.61	43.61	44	42.3	272,321
November 05, 2026	43.68	43.02	43.02	43.95	42.4	508,093
November 04, 2026	42.27	43.14	43.14	43.4	41.41	268,515
November 03, 2026	42.55	41.73	41.73	42.9	41.5	187,248
November 02, 2026	41.42	41.83	41.83	42.49	41.1	252,187
October 30, 2026	42.96	41.05	41.05	43.06	40.6	497,299
October 29, 2026	41.32	43.39	43.39	45.49	41.17	2.45M
October 28, 2026	41	41.47	41.47	42.4	40.5	414,058
October 27, 2026	40.43	40.96	40.96	42.4	40.41	463,360
October 26, 2026	39.48	40.43	40.43	40.91	39.41	269,871
October 23, 2026	42.12	40.05	40.05	42.17	38.95	992,476
October 22, 2026	43.5	42.32	42.32	44.45	42	979,101
October 21, 2026	45.5	44.09	44.09	46.22	43.51	594,424
October 19, 2026	46.5	45.67	45.67	46.57	45.5	461,607
October 16, 2026	46.3	46.5	46.5	46.99	46	242,194
October 15, 2026	47.33	46.35	46.35	47.58	46.02	269,589
October 14, 2026	47.2	47.33	47.33	48.34	46.75	376,519
October 13, 2026	46.91	47.42	47.42	48.12	45.43	653,351
October 12, 2026	46.46	46.62	46.62	48.13	46.26	360,318
October 09, 2026	47	46.86	46.86	47.41	46.19	292,591
October 08, 2026	49.08	47.11	47.11	49.08	46.75	526,475
October 07, 2026	50.26	48.72	48.72	50.26	48.15	532,708
October 06, 2026	48.76	49.92	49.92	50.29	48.76	435,420
October 05, 2026	50.85	48.76	48.76	51.99	48.61	493,346
October 01, 2026	50.56	50.7	50.7	52.26	49.52	512,963
September 30, 2026	51.3	51.08	51.08	52.19	50.6	281,012
September 29, 2026	51.31	51.3	51.3	54.3	50.1	1.5M
September 28, 2026	52.29	51.29	51.29	52.32	51.1	350,848
September 25, 2026	51.69	52.29	52.29	52.99	50.77	866,365
September 24, 2026	52.84	51.48	51.48	52.84	50.7	595,864
September 23, 2026	52.87	52.84	52.84	53.5	52.05	536,167
September 22, 2026	53.05	52.4	52.4	54.1	52.03	462,784
September 21, 2026	52.9	52.87	52.87	53.64	52.5	507,838
September 18, 2026	51.43	52.82	52.82	54.79	51.19	1.61M
September 17, 2026	53.3	51.18	51.18	53.32	50.7	1.6M
September 16, 2026	50.33	52.99	52.99	56.34	49.25	2.11M
September 15, 2026	52.35	50.43	50.43	52.68	50.05	686,219
September 11, 2026	53.01	52.33	52.33	53.15	51.8	449,275
September 10, 2026	55	53.2	53.2	55.1	52.2	683,962
September 09, 2026	54.5	54.8	54.8	55.59	53.25	1.01M
September 08, 2026	56.5	54.43	54.43	56.51	54.3	653,308
September 07, 2026	55.95	54.86	54.86	57.44	54.5	1.37M
September 04, 2026	54.4	55.38	55.38	57.44	53.94	2.4M
September 03, 2026	55.49	54.55	54.55	56.23	54.11	646,968
September 02, 2026	54.5	54.61	54.61	54.99	53.9	485,175
September 01, 2026	56.38	55	55	56.94	54.65	802,066
August 31, 2026	58.2	56.29	56.29	58.32	55.34	1.27M
August 28, 2026	60.03	58.07	58.07	62	57.01	14.85M
August 27, 2026	50.1	60.21	60.21	60.21	50.05	34.24M
August 26, 2026	49.8	50.18	50.18	50.84	49.8	808,813
August 25, 2026	49.53	49.79	49.79	50.72	49	401,949
August 24, 2026	49	49.53	49.53	51.26	48.27	841,640
August 21, 2026	47.25	48.87	48.87	49.45	47.25	622,177
August 20, 2026	48.59	47.45	47.45	48.65	47.21	281,803
August 19, 2026	46.25	48.52	48.52	49.99	45.45	2.74M
August 18, 2026	47.06	46.14	46.14	47.19	46.01	230,513
August 17, 2026	47.5	47.06	47.06	47.85	46.81	372,100
August 14, 2026	47.02	47.66	47.66	48.4	46.81	570,495