Imagicaaworld Entertainment Limited (IMAGICAA.NS) NSE

47.05

-1.72(-3.53%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202548.8247.0547.0549.1146.47865,441
December 23, 202548.748.7748.7749.4548.51207,273
December 22, 202548.6648.8248.8249.2348.46206,484
December 19, 202548.5548.6748.6748.948.27166,098
December 18, 202548.3848.5548.5549.8747.71198,934
December 17, 202549.9448.3548.3550.0648.02432,966
December 16, 202550.5949.9449.9451.9149.5403,815
December 15, 202549.4751.0851.0851.8749.11490,490
December 12, 202549.549.4249.4250.2549.21211,866
December 11, 202549.5149.9849.9850.648.96428,836
December 10, 202550.449.6449.645249.02522,946
December 09, 202547.850.7150.7151.0647.05765,046
December 08, 202547.0548.0948.0948.9446.76522,290
December 05, 202547.5347.447.449.3546.93375,487
December 04, 202548.347.4847.4848.5947.15291,172
December 03, 202548.348.3948.3948.6348198,239
December 02, 202549.0348.3648.3649.7448.2160,885
December 01, 202549.249.2849.2850.1948.16359,645
November 28, 202550.3549.249.250.5149.05209,260
November 27, 202548.3750.4150.415148.24776,289
November 26, 202548.0448.2448.2449.0247.92404,676
November 25, 202547.8348.0148.0148.3347.12738,410
November 24, 202548.8547.8347.8349.147.25873,532
November 21, 202549.0949.0249.0249.5548.73284,058
November 19, 202549.9149.8749.8751.0149.1511,269
November 18, 202550.8549.9149.9151.2449.021.1M
November 17, 202551.9350.4150.4151.9350417,573
November 14, 202552.151.2651.2652.151264,695
November 13, 202551.552.4252.4253.2450.81.01M
November 12, 202552.1751.651.652.1751.5260,309
November 11, 202551.3452.1752.1752.9550.62518,083
November 10, 20255151.3451.3451.6450.67328,440
November 07, 20255050.6550.6551.1649.55696,309
November 06, 202550.9951.4951.4954.450.42.15M
November 04, 202551.950.4350.4352.4950.06564,569
November 03, 202551.9551.7851.7852.451.39337,131
October 31, 202552.9451.6251.6253.0451.11337,702
October 30, 202552.652.7352.7353.0752.5225,174
October 29, 202552.952.752.752.9252.11432,500
October 28, 202553.0952.6952.6953.352.5272,061
October 27, 202553.6453.0953.0953.8152.9247,347
October 24, 202553.9153.6453.6454.1153.2190,123
October 23, 202554.7553.9153.9155.353.32478,491
October 21, 202553.5654.3854.3854.9953.49213,306
October 20, 202552.2553.6153.6155.0450606,077
October 17, 202552.8751.9151.9152.8851.8262,921
October 16, 202552.1552.952.953.4151.94472,428
October 15, 202552.8751.9451.9452.8751.55411,442
October 14, 202553.8952.4852.4853.9852.2403,485
October 13, 202554.653.9353.9354.953.81228,087
October 10, 202554.954.8254.8255.8454.56401,649
October 09, 202555.9554.6654.6656.5454.45406,222
October 08, 202554.9955.8455.8456.2554.8341,378
October 07, 202555.354.8854.8857.3854.651.13M
October 06, 202554.754.6854.6856.2152.99715,370
October 03, 202553.6854.554.555.653.5586,378
October 01, 202553.7853.6853.685453.2315,283
September 30, 202553.9353.7853.7854.3153.5262,665
September 29, 202554.7953.9353.9355.2553.5487,896
September 26, 202556.5954.3554.3556.654.14574,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved