Imagicaaworld Entertainment Limited (IMAGICAA.NS) NSE

52.67

+1.37(+2.67%)

Updated at January 14 02:55PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202648.7851.351.352.748.772.22M
January 12, 20264848.7848.7849.0847.71665,375
January 09, 202648.3548.6748.6750.2948.05686,185
January 08, 202648.7548.4748.4749.0247.05825,044
January 07, 202648.8748.948.949.948.15447,944
January 06, 202648.2548.9848.9849.6447.271.01M
January 05, 202648.347.7347.7348.4546.97551,037
January 02, 202647.8948.3548.3548.547.5296,324
January 01, 202646.2547.8647.8648.546.1652,902
December 31, 202544.8146.2246.2246.7444.8458,212
December 30, 202544.6844.944.945.2544.39425,882
December 29, 202545.3844.5944.5946.1443.92.22M
December 26, 202547.0545.3845.3847.5445.01901,647
December 24, 202548.8247.0547.0549.1146.47865,441
December 23, 202548.748.7748.7749.4548.51207,273
December 22, 202548.6648.8248.8249.2348.46206,484
December 19, 202548.5548.6748.6748.948.27166,098
December 18, 202548.3848.5548.5549.8747.71198,934
December 17, 202549.9448.3548.3550.0648.02432,966
December 16, 202550.5949.9449.9451.9149.5403,815
December 15, 202549.4751.0851.0851.8749.11490,490
December 12, 202549.549.4249.4250.2549.21211,866
December 11, 202549.5149.9849.9850.648.96428,836
December 10, 202550.449.6449.645249.02522,946
December 09, 202547.850.7150.7151.0647.05765,046
December 08, 202547.0548.0948.0948.9446.76522,290
December 05, 202547.5347.447.449.3546.93375,487
December 04, 202548.347.4847.4848.5947.15291,172
December 03, 202548.348.3948.3948.6348198,239
December 02, 202549.0348.3648.3649.7448.2160,885
December 01, 202549.249.2849.2850.1948.16359,645
November 28, 202550.3549.249.250.5149.05209,260
November 27, 202548.3750.4150.415148.24776,289
November 26, 202548.0448.2448.2449.0247.92404,676
November 25, 202547.8348.0148.0148.3347.12738,410
November 24, 202548.8547.8347.8349.147.25873,532
November 21, 202549.0949.0249.0249.5548.73284,058
November 19, 202549.9149.8749.8751.0149.1511,269
November 18, 202550.8549.9149.9151.2449.021.1M
November 17, 202551.9350.4150.4151.9350417,573
November 14, 202552.151.2651.2652.151264,695
November 13, 202551.552.4252.4253.2450.81.01M
November 12, 202552.1751.651.652.1751.5260,309
November 11, 202551.3452.1752.1752.9550.62518,083
November 10, 20255151.3451.3451.6450.67328,440
November 07, 20255050.6550.6551.1649.55696,309
November 06, 202550.9951.4951.4954.450.42.15M
November 04, 202551.950.4350.4352.4950.06564,569
November 03, 202551.9551.7851.7852.451.39337,131
October 31, 202552.9451.6251.6253.0451.11337,702
October 30, 202552.652.7352.7353.0752.5225,174
October 29, 202552.952.752.752.9252.11432,500
October 28, 202553.0952.6952.6953.352.5272,061
October 27, 202553.6453.0953.0953.8152.9247,347
October 24, 202553.9153.6453.6454.1153.2190,123
October 23, 202554.7553.9153.9155.353.32478,491
October 21, 202553.5654.3854.3854.9953.49213,306
October 20, 202552.2553.6153.6155.0450606,077
October 17, 202552.8751.9151.9152.8851.8262,921
October 16, 202552.1552.952.953.4151.94472,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved