Dow Jones Islamic Fund Class K (IMANX) NASDAQ

17.60

+0.03(+0.17%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202517.617.617.617.617.60
September 04, 202517.5717.5717.5717.5717.570
September 03, 202517.4217.4217.4217.4217.420
September 02, 202517.2817.2817.2817.2817.280
August 29, 202517.3917.3917.3917.3917.390
August 28, 202517.5217.5217.5217.5217.520
August 27, 202517.5217.5217.5217.5217.520
August 26, 202517.4517.4517.4517.4517.450
August 25, 202517.3817.3817.3817.3817.380
August 22, 202517.4317.4317.4317.4317.430
August 21, 202517.117.117.117.117.10
August 20, 202517.2317.2317.2317.2317.230
August 19, 202517.2317.2317.2317.2317.230
August 18, 202517.3517.3517.3517.3517.350
August 15, 202517.4117.4117.4117.4117.410
August 14, 202517.4117.4117.4117.4117.410
August 13, 202517.4817.4817.4817.4817.480
August 12, 202517.3917.3917.3917.3917.390
August 11, 202517.1817.1817.1817.1817.180
August 08, 202517.2417.2417.2417.2417.240
August 07, 202517.1217.1217.1217.1217.120
August 06, 202517.0817.0817.0817.0817.080
August 05, 202516.9916.9916.9916.9916.990
August 04, 202517.117.117.117.117.10
August 01, 202516.7416.7416.7416.7416.740
July 31, 202516.9616.9616.9616.9616.960
July 30, 202517.0617.0617.0617.0617.060
July 29, 202517.0817.0817.0817.0817.080
July 28, 202517.1517.1517.1517.1517.150
July 25, 202517.1417.1417.1417.1417.140
July 24, 202517.0717.0717.0717.0717.070
July 23, 202516.9916.9916.9916.9916.990
July 22, 202516.8616.8616.8616.8616.860
July 21, 202516.8216.8216.8216.8216.820
July 18, 202516.8316.8316.8316.8316.830
July 17, 202516.7316.7316.7316.7316.730
July 16, 202516.7316.7316.7316.7316.730
July 15, 202516.7416.7416.7416.7416.740
July 14, 202516.7416.7416.7416.7416.740
July 11, 202516.7916.7916.7916.7916.790
July 10, 202516.8616.8616.8616.8616.860
July 09, 202516.816.816.816.816.80
July 08, 202516.6716.6716.6716.6716.670
July 07, 202516.6516.6516.6516.6516.650
July 03, 202516.8116.8116.8116.8116.810
July 02, 202516.7116.7116.7116.7116.710
July 01, 202516.5416.5416.5416.5416.540
June 30, 202516.5416.5416.5416.5416.540
June 27, 202516.4916.4916.4916.4916.490
June 26, 202516.4316.4316.4316.4316.430
June 25, 202516.3116.3116.3116.3116.310
June 24, 202516.2916.2916.2916.2916.290
June 23, 202516.116.116.116.116.10
June 20, 202515.9815.9815.9815.9815.980
June 18, 202516.0516.0516.0516.0516.050
June 17, 202516.0616.0616.0616.0616.060
June 16, 202516.2116.2116.2116.2116.210
June 13, 202516.0716.0716.0716.0716.070
June 12, 202516.2716.2716.2716.2716.270
June 11, 202516.2116.2116.2116.2116.210
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved