Dow Jones Islamic Fund Class K (IMANX) NASDAQ

Currency In USD

AD

IMANX Historical Return

If you invested $1000 in Dow Jones Islamic Fund Class K (IMANX) 10 years ago, it would be worth $3,527.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,603.06, while $1000 invested 1 year ago would be worth $1,288.64. This corresponds to total returns of 252.72%, 60.31%, 28.86%, respectively, with annualized returns of 13.43%, 9.89%, 28.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202622.0122.0122.0122.0122.010
July 30, 202622.0222.0222.0222.0222.020
July 29, 202621.4221.4221.4221.4221.420
July 28, 202621.8121.8121.8121.8121.810
July 27, 202621.9221.9221.9221.9221.920
July 24, 202622222222220
July 23, 202622.1322.1322.1322.1322.130
July 22, 202622.4122.4122.4122.4122.410
July 21, 202622.4722.4722.4722.4722.470
July 20, 202622.0522.0522.0522.0522.050
July 17, 202622.0922.0922.0922.0922.090
July 16, 202622.3222.3222.3222.3222.320
July 15, 202622.5822.5822.5822.5822.580
July 14, 202622.5122.5122.5122.5122.510
July 13, 202622.422.422.422.422.40
July 10, 202622.722.722.722.722.70
July 09, 202622.6622.6622.6622.6622.660
July 08, 202622.4822.4822.4822.4822.480
July 07, 202622.5122.5122.5122.5122.510
July 06, 202622.7422.7422.7422.7422.740
July 02, 202622.5222.5222.5222.5222.520
July 01, 202622.6522.6522.6522.6522.650
June 30, 202622.6422.6422.6422.6422.640
June 29, 202622.6422.6422.6422.6422.640
June 26, 202622.2622.2622.2622.2622.260
June 25, 202622.3622.3622.3622.3622.360
June 24, 202622.2322.2322.2322.2322.230
June 23, 202622.2522.2522.2522.2522.250
June 22, 202622.8722.8722.8722.8722.870
June 18, 202622.9122.9122.9122.9122.910
June 17, 202622.4822.4822.4822.4822.480
June 16, 202622.6822.6822.6822.6822.680
June 15, 202622.9322.9322.9322.9322.930
June 12, 202622.4622.4622.4622.4622.460
June 11, 202622.4122.4122.4122.4122.410
June 10, 202621.8321.8321.8321.8321.830
June 09, 202622.322.322.322.322.30
June 08, 202622.4222.4222.4222.4222.420
June 05, 202622.222.222.222.222.20
June 04, 202623.1323.1323.1323.1323.130
June 03, 202623.0523.0523.0523.0523.050
June 02, 202623.1323.1323.1323.1323.130
June 01, 202622.9422.9422.9422.9422.940
May 29, 202622.8122.8122.8122.8122.810
May 28, 202622.8522.8522.8522.8522.850
May 27, 202622.6922.6922.6922.6922.690
May 26, 202622.7322.7322.7322.7322.730
May 22, 202622.4122.4122.4122.4122.410
May 21, 202622.3222.3222.3222.3222.320
May 20, 202622.2122.2122.2122.2122.210
May 19, 202621.9221.9221.9221.9221.920
May 18, 202622.2222.2222.2222.2222.220
May 15, 202622.2222.2222.2222.2222.220
May 14, 202622.5922.5922.5922.5922.590
May 13, 202622.422.422.422.422.40
May 12, 202622.1622.1622.1622.1622.160
May 11, 202622.322.322.322.322.30
May 08, 202622.2122.2122.2122.2122.210
May 07, 202621.9221.9221.9221.9221.920
May 06, 202622.0822.0822.0822.0822.080
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved