Iman Fund Class K (IMANX) NASDAQ

Currency In USD

AD

IMANX Historical Return

If you invested $1000 in Dow Jones Islamic Fund Class K (IMANX) 10 years ago, it would be worth $3,662.92 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,639.37, while $1000 invested 1 year ago would be worth $1,224.25. This corresponds to total returns of 266.29%, 63.94%, 22.42%, respectively, with annualized returns of 13.85%, 10.39%, 22.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMANX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.6322.8222.8222.8222.630
October 20, 202622.6122.6322.6322.6322.610
October 19, 202622.5122.6122.6122.6122.510
October 16, 202622.7822.5122.5122.7822.510
October 15, 202622.7222.7822.7822.7822.720
October 14, 202623.0622.7222.7223.0622.720
October 13, 202623.1223.0623.0623.1223.060
October 12, 202623.1423.1223.1223.1423.120
October 09, 202623.0323.1423.1423.1423.030
October 08, 202623.2323.0323.0323.2323.030
October 07, 202623.3423.2323.2323.3423.230
October 06, 202623.2223.3423.3423.3423.220
October 05, 202623.0923.0923.0923.0923.090
October 02, 202622.8423.0923.0923.0922.840
October 01, 202622.8422.8422.8422.8422.840
September 30, 202622.8422.8422.8422.8422.840
September 29, 202622.9922.9822.9822.9922.980
September 28, 202623.1222.9922.9923.1222.990
September 25, 202623.0123.1223.1223.1223.010
September 24, 202622.9523.0123.0123.0122.950
September 23, 202623.1822.9522.9523.1822.950
September 22, 202623.0223.1823.1823.1823.020
September 21, 202622.6623.0223.0223.0222.660
September 18, 202622.5422.6622.6622.6622.540
September 17, 202622.1922.5422.5422.5422.190
September 16, 202622.2322.1922.1922.2322.190
September 15, 202622.2922.2322.2322.2922.230
September 11, 202622.2922.5122.5122.5122.290
September 10, 202622.4622.2922.2922.4622.290
September 09, 202622.5422.4622.4622.5422.460
September 08, 202622.5622.5422.5422.5622.540
September 04, 202622.5522.5622.5622.5622.550
September 03, 202622.2422.5522.5522.5522.240
September 02, 202622.2422.3922.3922.3922.240
September 01, 202622.422.2422.2422.422.240
August 31, 202622.4322.422.422.4322.40
August 28, 202622.6122.4322.4322.6122.430
August 27, 202622.4522.6122.6122.6122.450
August 26, 202622.522.4522.4522.522.450
August 25, 202622.4222.522.522.522.420
August 24, 202622.6222.4222.4222.6222.420
August 21, 202622.5122.6222.6222.6222.510
August 20, 202622.6422.5122.5122.6422.510
August 19, 202622.5422.6422.6422.6422.540
August 18, 202622.8122.5422.5422.8122.540
August 17, 202622.8122.8322.8322.8322.810
August 14, 202622.7422.8122.8122.8122.740
August 13, 202622.7422.8122.8122.8122.740
August 12, 202622.7422.7422.7422.7422.740
August 11, 202622.7422.6622.6622.7422.660
August 10, 202622.7922.7422.7422.7922.740
August 07, 202622.6822.7922.7922.7922.680
August 06, 202622.6822.6822.6822.6822.680
August 05, 202622.7722.6822.6822.7722.680
August 04, 202622.7722.7722.7722.7722.770
August 03, 202622.2722.2722.2722.2722.270
July 31, 202622.0122.0122.0122.0122.010
July 30, 202622.0222.0222.0222.0222.020
July 29, 202621.4221.4221.4221.4221.420
July 28, 202621.8121.8121.8121.8121.810
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved