International Media Acquisition Corp. (IMAQW) NASDAQ

0.03

+0(+0.00%)

Updated at July 31 03:11PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 12, 2025	0.02	0.01	0.01	0.02	0.01	40,775
March 04, 2025	0.01	0.01	0.01	0.02	0.01	75,000
February 28, 2025	0.02	0.02	0.02	0.02	0.02	5,000
February 25, 2025	0.02	0.02	0.02	0.02	0.02	4,473
February 12, 2025	0.02	0.02	0.02	0.02	0.02	80,000
February 10, 2025	0.02	0.02	0.02	0.02	0.02	527
February 07, 2025	0.02	0.02	0.02	0.02	0.02	13,500
January 28, 2025	0.02	0.02	0.02	0.02	0.02	3,000
January 27, 2025	0.02	0.02	0.02	0.02	0.02	89,900
January 22, 2025	0.02	0.03	0.03	0.03	0.02	15,100
January 16, 2025	0.02	0.02	0.02	0.02	0.02	10,100
December 27, 2024	0.03	0.03	0.03	0.03	0.03	222
December 23, 2024	0.03	0.04	0.04	0.04	0.03	19,000
December 20, 2024	0.03	0.03	0.03	0.03	0.03	70,000
December 19, 2024	0.01	0.01	0.01	0.01	0.01	2,500
December 18, 2024	0.02	0.01	0.01	0.02	0.01	100,000
December 17, 2024	0.02	0.02	0.02	0.03	0.02	268,031
December 11, 2024	0.02	0.02	0.02	0.02	0.02	15,580
November 29, 2024	0.02	0.02	0.02	0.02	0.02	2,000
November 25, 2024	0.02	0.02	0.02	0.02	0.02	102
November 22, 2024	0.02	0.04	0.03	0.04	0.02	39,300
November 20, 2024	0.01	0.02	0.02	0.02	0.01	1,725
November 19, 2024	0.01	0.01	0.01	0.01	0.01	4,117
November 13, 2024	0.02	0.01	0.01	0.02	0.01	108,400