0.03
-0.005(-16.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 40,775 |
| March 04, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 75,000 |
| February 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| February 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,473 |
| February 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| February 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 527 |
| February 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13,500 |
| January 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| January 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 89,900 |
| January 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 15,100 |
| January 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 |
| December 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 222 |
| December 23, 2024 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 19,000 |
| December 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 70,000 |
| December 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2,500 |
| December 18, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 100,000 |
| December 17, 2024 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 268,031 |
| December 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,580 |
| November 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| November 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102 |
| November 22, 2024 | 0.02 | 0.04 | 0.03 | 0.04 | 0.02 | 39,300 |
| November 20, 2024 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1,725 |
| November 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4,117 |
| November 13, 2024 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 108,400 |
