IMAX Corporation (IMAX) NYSE

40.50

+0.01(+0.02%)

Updated at June 02 04:00PM

Currency In USD

IMAX Historical Return

If you invested $1000 in IMAX Corporation (IMAX) 10 years ago, it would be worth $1,234 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,846.79, while $1000 invested 1 year ago would be worth $1,450.05. This corresponds to total returns of 23.4%, 84.68%, 45.01%, respectively, with annualized returns of 2.12%, 13.05%, 45.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.3	40.5	40.5	40.68	39.28	702,243
June 01, 2026	39.3	40.49	40.49	40.6	39.3	794,868
May 29, 2026	39.71	39.68	39.68	40.05	39.01	833,033
May 28, 2026	38.91	39.23	39.23	39.78	38.57	764,538
May 27, 2026	40.47	38.68	38.68	40.8	38.62	1.62M
May 26, 2026	39.27	40.61	40.61	40.79	38.76	1.58M
May 22, 2026	38.52	39.12	39.12	39.72	37.5	197,451
May 21, 2026	34.17	33.88	33.88	34.53	33.46	1.14M
May 20, 2026	33.2	34.22	34.22	34.63	33.14	1.57M
May 19, 2026	34.12	33.09	33.09	34.39	32.71	1.27M
May 18, 2026	33.52	34.25	34.25	34.81	33.52	702,090
May 15, 2026	34.07	33.59	33.59	34.62	33.23	991,181
May 14, 2026	33.99	34.05	34.05	34.66	33.88	605,379
May 13, 2026	33.58	33.79	33.79	34.09	33.37	898,215
May 12, 2026	33.96	33.94	33.94	34.45	33.57	949,236
May 11, 2026	35.45	33.84	33.84	35.79	33.76	859,054
May 08, 2026	35.94	35.3	35.3	36.21	35.22	1.27M
May 07, 2026	35.69	35.64	35.64	36.41	35.16	980,870
May 06, 2026	36.23	35.69	35.69	36.44	35.6	809,348
May 05, 2026	35.69	35.74	35.74	36.44	35.65	1.12M
May 04, 2026	36.5	35.24	35.24	37.51	34.87	2.25M
May 01, 2026	35.52	36.5	36.5	37.39	34.14	3.74M
April 30, 2026	37.42	38.02	38.02	38.23	36.48	1.16M
April 29, 2026	36.99	37.24	37.24	37.58	36.13	1.1M
April 28, 2026	37.46	36.97	36.97	37.56	36.68	913,659
April 27, 2026	36.8	37.12	37.12	38.04	36.8	1.07M
April 24, 2026	36.35	36.45	36.45	36.79	36.12	753,274
April 23, 2026	36.05	36.61	36.61	36.67	35.72	718,881
April 22, 2026	35.81	36.22	36.22	36.43	35.8	717,411
April 21, 2026	35.99	35.75	35.75	37	35.53	1.16M
April 20, 2026	35	35.95	35.95	36.32	34.88	1.44M
April 17, 2026	36.97	35.09	35.09	37.31	34.54	2.82M
April 16, 2026	36.97	37.1	37.1	37.7	36.54	840,668
April 15, 2026	37.26	37.06	37.06	37.58	36.57	728,680
April 14, 2026	36.76	36.83	36.83	37.26	36.35	890,690
April 13, 2026	37.41	36.94	36.94	37.58	36.74	957,777
April 10, 2026	37.82	37.84	37.84	38.21	37.57	903,033
April 09, 2026	38.21	37.85	37.85	38.34	37.18	856,070
April 08, 2026	39.67	38.2	38.2	40	37.97	820,777
April 07, 2026	39.13	38.8	38.8	39.56	37.75	847,230
April 06, 2026	40.16	39.33	39.33	40.89	39.31	1M
April 02, 2026	38.36	40.13	40.13	40.16	38.23	981,341
April 01, 2026	38.23	38.64	38.64	39.03	38.09	1.08M
March 31, 2026	37	38.01	38.01	38.71	36.82	1.33M
March 30, 2026	36.79	37.56	37.56	37.86	36.48	1.07M
March 27, 2026	37.62	36.55	36.55	37.72	35.74	996,073
March 26, 2026	37.79	37.75	37.75	38.16	37.32	958,820
March 25, 2026	38.35	38.19	38.19	38.81	37.75	619,951
March 24, 2026	37.73	38.21	38.21	38.49	37.39	694,419
March 23, 2026	37.45	38.04	38.04	38.7	37.06	1.69M
March 20, 2026	36.66	36.69	36.69	37.1	35.83	1.14M
March 19, 2026	37.11	36.62	36.62	37.68	36.5	960,861
March 18, 2026	39.1	37.46	37.46	39.31	37.21	1.41M
March 17, 2026	38.82	39.05	39.05	39.42	38.78	874,695
March 16, 2026	38.42	39.19	39.19	39.38	38.05	866,239
March 13, 2026	38.49	38.1	38.1	38.65	37.79	767,197
March 12, 2026	39.43	38.31	38.31	39.75	38.21	998,523
March 11, 2026	39.4	39.8	39.8	39.98	38.62	992,882
March 10, 2026	39.5	39.71	39.71	40.43	39.47	1.04M
March 09, 2026	40.5	39.49	39.49	40.6	39.13	1.11M