IMAX Corporation (IMAX) NYSE

Currency In USD

IMAX Historical Return

If you invested $1000 in IMAX Corporation (IMAX) 10 years ago, it would be worth $1,502.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,357.11, while $1000 invested 1 year ago would be worth $1,392.26. This corresponds to total returns of 50.26%, 135.71%, 39.23%, respectively, with annualized returns of 4.15%, 18.7%, 39.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48.8	48.91	48.91	49.23	47.76	1.52M
November 09, 2026	47.82	48.84	48.84	49.34	47.78	991,794
November 06, 2026	47.3	47.67	47.67	48.44	46.62	1.42M
November 05, 2026	53.05	48.13	48.13	53.75	48.02	2.49M
November 04, 2026	51.39	51.76	51.76	52.11	50.77	1.17M
November 03, 2026	49.8	50.49	50.49	51.1	49.28	627,732
November 02, 2026	51.03	49.8	49.8	51.52	49.79	579,436
October 30, 2026	51.73	50.61	50.61	54	50.46	569,280
October 29, 2026	51.19	51.34	51.34	51.4	50.58	620,608
October 28, 2026	52.08	50.52	50.52	52.38	50.2	1.25M
October 27, 2026	51.56	52.47	52.47	52.52	51.56	589,074
October 26, 2026	52.95	52.08	52.08	53.38	51.41	729,940
October 23, 2026	52.42	53.38	53.38	54.18	52.27	930,148
October 22, 2026	53.07	52.31	52.31	53.5	52.16	792,433
October 21, 2026	52.32	53.09	53.09	53.46	52.11	732,002
October 20, 2026	51.67	52.44	52.44	52.76	51.43	967,842
October 19, 2026	51.02	51.67	51.67	52.01	50.21	1.19M
October 16, 2026	51.72	50.82	50.82	52.34	50.65	829,814
October 15, 2026	51.98	51.55	51.55	52.1	51.23	551,608
October 14, 2026	52.01	51.69	51.69	52.5	51.08	914,990
October 13, 2026	51.6	51.66	51.66	51.95	51.32	622,563
October 12, 2026	50.66	51.7	51.7	51.87	50.17	787,988
October 09, 2026	51.98	50.8	50.8	52.16	50.65	682,408
October 08, 2026	51.48	51.31	51.31	53.61	48.24	1.93M
October 07, 2026	51.06	51.45	51.45	51.78	50.5	1.02M
October 06, 2026	53.06	50.58	50.58	53.11	50.19	1.64M
October 05, 2026	53	52.58	52.58	53.25	51.88	794,858
October 02, 2026	52.36	52.72	52.72	53.47	52.07	746,927
October 01, 2026	54.62	52.52	52.52	55.01	51.63	1.94M
September 30, 2026	56.26	54.8	54.8	56.52	54.62	916,427
September 29, 2026	56.3	56.33	56.33	56.51	55.12	1.21M
September 28, 2026	56.2	56.13	56.13	57.73	55.66	1.39M
September 25, 2026	55.16	56.05	56.05	56.68	54.53	1.05M
September 24, 2026	54.28	55.16	55.16	55.49	53.3	1.12M
September 23, 2026	53.73	53.3	53.3	54.76	52.97	716,716
September 22, 2026	54.13	53.59	53.59	54.38	52.8	1.11M
September 21, 2026	53.02	54.04	54.04	54.89	52.57	1.13M
September 18, 2026	51.56	52.77	52.77	53.42	51.12	1.32M
September 17, 2026	52.59	51.83	51.83	52.59	51.34	652,635
September 16, 2026	52.72	52.07	52.07	53.73	51.64	960,041
September 15, 2026	53.27	52.77	52.77	53.74	52.53	926,203
September 11, 2026	51.71	52.09	52.09	52.42	50.95	1.19M
September 10, 2026	51.36	51.35	51.35	52.45	50.67	610,847
September 09, 2026	52.36	51.6	51.6	52.36	51.01	783,791
September 08, 2026	51.09	52.66	52.66	52.91	50.52	1.45M
September 04, 2026	52.52	51.64	51.64	53.17	51.63	460,870
September 03, 2026	52.49	51.92	51.92	52.76	51.53	699,636
September 02, 2026	51.31	51.68	51.68	52.55	51.31	523,088
September 01, 2026	51.73	51.13	51.13	51.73	50.77	707,727
August 31, 2026	50.53	51.2	51.2	51.47	50.39	923,947
August 28, 2026	51.21	50.38	50.38	52.31	50.03	1.1M
August 27, 2026	52.35	51.94	51.94	52.5	51.51	833,509
August 26, 2026	53.75	52.76	52.76	54.76	52.61	745,831
August 25, 2026	54.88	53.9	53.9	54.98	53.77	1.22M
August 24, 2026	53.16	54.79	54.79	55.57	52.93	1.38M
August 21, 2026	52.72	52.74	52.74	53.11	52.05	631,153
August 20, 2026	52.9	52.74	52.74	54.5	52.22	1.27M
August 19, 2026	50.5	53.71	53.71	54.28	50.03	1.67M
August 18, 2026	52.26	50.55	50.55	52.39	50.54	1.13M
August 17, 2026	52.51	52.39	52.39	53.18	51.9	867,884