IMAX Corporation (IMAX) NYSE

Currency In USD

IMAX Historical Return

If you invested $1000 in IMAX Corporation (IMAX) 10 years ago, it would be worth $1,460.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,988.13, while $1000 invested 1 year ago would be worth $1,887.18. This corresponds to total returns of 46.03%, 198.81%, 88.72%, respectively, with annualized returns of 3.86%, 24.46%, 88.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.02	47.84	47.84	48.2	46.75	1.76M
July 30, 2026	48.25	47.6	47.6	48.35	46.38	1.59M
July 29, 2026	47.57	48.66	48.66	48.74	46.49	2.16M
July 28, 2026	46.21	47.29	47.29	47.31	45.64	1.59M
July 27, 2026	43.71	45.11	45.11	45.52	42.97	1.46M
July 23, 2026	41.75	43.96	43.96	45.16	41.6	6.4M
July 22, 2026	37.99	39.3	39.3	39.92	37.65	2.16M
July 21, 2026	38.72	37.85	37.85	38.72	37.04	1.24M
July 20, 2026	40.29	38.6	38.6	41.05	38.5	1.53M
July 17, 2026	38.48	39.25	39.25	39.69	38.46	1.07M
July 16, 2026	38.06	38.97	38.97	39.2	37.88	1.12M
July 15, 2026	39	39.24	39.24	39.85	38.95	612,492
July 14, 2026	38.39	38.49	38.49	39.05	37.97	649,337
July 13, 2026	38.37	38.35	38.35	39.17	38.21	823,103
July 10, 2026	38.43	38.27	38.27	38.84	38.04	637,148
July 09, 2026	38.65	38.27	38.27	38.99	38.08	905,609
July 08, 2026	37.45	38.5	38.5	39.23	37.27	1.26M
July 07, 2026	37.35	37.48	37.48	38.45	37.27	1.14M
July 06, 2026	39.7	37.33	37.33	39.96	36.9	1.57M
July 02, 2026	40.2	39.88	39.88	40.7	39.41	632,612
July 01, 2026	40.17	40.4	40.4	41.62	39.52	846,017
June 30, 2026	39.65	39.86	39.86	40.74	39.53	1.01M
June 29, 2026	41.27	40.47	40.47	41.39	39.61	1.04M
June 26, 2026	43.14	41.08	41.08	43.57	41.02	3.15M
June 25, 2026	44.15	43.36	43.36	44.74	43.18	1.23M
June 24, 2026	45.27	43.92	43.92	45.52	43.89	1.04M
June 23, 2026	43.78	44.97	44.97	45.11	43.6	786,095
June 22, 2026	44.62	44	44	45.02	43.95	645,801
June 18, 2026	44.55	44.33	44.33	45.16	44.05	674,456
June 17, 2026	44	44.29	44.29	45.09	43.64	1.04M
June 16, 2026	42.8	43.71	43.71	44.55	42.53	1.07M
June 15, 2026	42.67	42.32	42.32	42.89	41.21	821,665
June 12, 2026	42.16	42.24	42.24	42.74	41.57	518,745
June 11, 2026	42.5	42.12	42.12	43.31	41.93	1.25M
June 10, 2026	40.05	42.18	42.18	42.57	39.98	1.72M
June 09, 2026	39.23	40.11	40.11	40.23	39.17	522,864
June 08, 2026	39.44	39.12	39.12	39.86	38.58	568,505
June 05, 2026	39.3	38.97	38.97	39.76	38.8	505,383
June 04, 2026	39.47	39.1	39.1	39.7	38.79	959,226
June 03, 2026	40.3	38.98	38.98	40.63	38.64	888,331
June 02, 2026	40.3	40.5	40.5	40.68	39.28	702,243
June 01, 2026	39.3	40.49	40.49	40.6	39.3	794,868
May 29, 2026	39.71	39.68	39.68	40.05	39.01	833,033
May 28, 2026	38.91	39.23	39.23	39.78	38.57	764,538
May 27, 2026	40.47	38.68	38.68	40.8	38.62	1.62M
May 26, 2026	39.27	40.61	40.61	40.79	38.76	1.58M
May 22, 2026	38.52	39.12	39.12	39.72	37.5	197,451
May 21, 2026	34.17	33.88	33.88	34.53	33.46	1.14M
May 20, 2026	33.2	34.22	34.22	34.63	33.14	1.57M
May 19, 2026	34.12	33.09	33.09	34.39	32.71	1.27M
May 18, 2026	33.52	34.25	34.25	34.81	33.52	702,090
May 15, 2026	34.07	33.59	33.59	34.62	33.23	991,181
May 14, 2026	33.99	34.05	34.05	34.66	33.88	605,379
May 13, 2026	33.58	33.79	33.79	34.09	33.37	898,215
May 12, 2026	33.96	33.94	33.94	34.45	33.57	949,236
May 11, 2026	35.45	33.84	33.84	35.79	33.76	859,054
May 08, 2026	35.94	35.3	35.3	36.21	35.22	1.27M
May 07, 2026	35.69	35.64	35.64	36.41	35.16	980,870
May 06, 2026	36.23	35.69	35.69	36.44	35.6	809,348
May 05, 2026	35.69	35.74	35.74	36.44	35.65	1.12M