IMAX Corporation (IMAX) NYSE

Currency In USD

IMAX Historical Return

If you invested $1000 in IMAX Corporation (IMAX) 10 years ago, it would be worth $1,861.75 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,664.64, while $1000 invested 1 year ago would be worth $1,592. This corresponds to total returns of 86.18%, 166.46%, 59.2%, respectively, with annualized returns of 6.41%, 21.64%, 59.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	56.26	54.8	54.8	56.52	54.62	916,427
September 29, 2026	56.3	56.33	56.33	56.51	55.12	1.21M
September 28, 2026	56.2	56.13	56.13	57.73	55.66	1.39M
September 25, 2026	55.16	56.05	56.05	56.68	54.53	1.05M
September 24, 2026	54.28	55.16	55.16	55.49	53.3	1.12M
September 23, 2026	53.73	53.3	53.3	54.76	52.97	716,716
September 22, 2026	54.13	53.59	53.59	54.38	52.8	1.11M
September 21, 2026	53.02	54.04	54.04	54.89	52.57	1.13M
September 18, 2026	51.56	52.77	52.77	53.42	51.12	1.32M
September 17, 2026	52.59	51.83	51.83	52.59	51.34	652,635
September 16, 2026	52.72	52.07	52.07	53.73	51.64	960,041
September 15, 2026	53.27	52.77	52.77	53.74	52.53	926,203
September 11, 2026	51.71	52.09	52.09	52.42	50.95	1.19M
September 10, 2026	51.36	51.35	51.35	52.45	50.67	610,847
September 09, 2026	52.36	51.6	51.6	52.36	51.01	783,791
September 08, 2026	51.09	52.66	52.66	52.91	50.52	1.45M
September 04, 2026	52.52	51.64	51.64	53.17	51.63	460,870
September 03, 2026	52.49	51.92	51.92	52.76	51.53	699,636
September 02, 2026	51.31	51.68	51.68	52.55	51.31	523,088
September 01, 2026	51.73	51.13	51.13	51.73	50.77	707,727
August 31, 2026	50.53	51.2	51.2	51.47	50.39	923,947
August 28, 2026	51.21	50.38	50.38	52.31	50.03	1.1M
August 27, 2026	52.35	51.94	51.94	52.5	51.51	833,509
August 26, 2026	53.75	52.76	52.76	54.76	52.61	745,831
August 25, 2026	54.88	53.9	53.9	54.98	53.77	1.22M
August 24, 2026	53.16	54.79	54.79	55.57	52.93	1.38M
August 21, 2026	52.72	52.74	52.74	53.11	52.05	631,153
August 20, 2026	52.9	52.74	52.74	54.5	52.22	1.27M
August 19, 2026	50.5	53.71	53.71	54.28	50.03	1.67M
August 18, 2026	52.26	50.55	50.55	52.39	50.54	1.13M
August 17, 2026	52.51	52.39	52.39	53.18	51.9	867,884
August 14, 2026	54.24	52.88	52.88	54.27	52.51	1.24M
August 13, 2026	51.57	53.26	53.26	53.56	51.55	1.9M
August 12, 2026	50.72	51.32	51.32	51.68	49.31	833,785
August 11, 2026	51.18	50.59	50.59	52.62	50.48	1.11M
August 10, 2026	49.3	51.21	51.21	51.25	49.04	1.5M
August 07, 2026	50.04	48.49	48.49	50.33	48.35	860,892
August 06, 2026	50.52	49.73	49.73	50.97	49.5	1.31M
August 05, 2026	51.16	50.63	50.63	51.6	50.56	959,086
August 04, 2026	51.15	51.26	51.26	51.3	50	1.5M
August 03, 2026	49.15	51	51	51.28	48.69	2.84M
July 31, 2026	48.02	47.84	47.84	48.2	46.75	1.76M
July 30, 2026	48.25	47.6	47.6	48.35	46.38	1.59M
July 29, 2026	47.57	48.66	48.66	48.74	46.49	2.16M
July 28, 2026	46.21	47.29	47.29	47.31	45.64	1.59M
July 27, 2026	43.71	45.11	45.11	45.52	42.97	1.46M
July 23, 2026	41.75	43.96	43.96	45.16	41.6	6.4M
July 22, 2026	37.99	39.3	39.3	39.92	37.65	2.16M
July 21, 2026	38.72	37.85	37.85	38.72	37.04	1.24M
July 20, 2026	40.29	38.6	38.6	41.05	38.5	1.53M
July 17, 2026	38.48	39.25	39.25	39.69	38.46	1.07M
July 16, 2026	38.06	38.97	38.97	39.2	37.88	1.12M
July 15, 2026	39	39.24	39.24	39.85	38.95	612,492
July 14, 2026	38.39	38.49	38.49	39.05	37.97	649,337
July 13, 2026	38.37	38.35	38.35	39.17	38.21	823,103
July 10, 2026	38.43	38.27	38.27	38.84	38.04	637,148
July 09, 2026	38.65	38.27	38.27	38.99	38.08	905,609
July 08, 2026	37.45	38.5	38.5	39.23	37.27	1.26M
July 07, 2026	37.35	37.48	37.48	38.45	37.27	1.14M
July 06, 2026	39.7	37.33	37.33	39.96	36.9	1.57M