Imperial Brands PLC (IMB.L) LSE

Currency In GBp

IMB.L Historical Return

If you invested 1000 GBp in Imperial Brands PLC (IMB.L) 10 years ago, it would be worth 1,484.3 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,525.31 GBp, while 1000 GBp invested 1 year ago would be worth 970.73 GBp. This corresponds to total returns of 48.43%, 152.53%, -2.93%, respectively, with annualized returns of 4.03%, 20.37%, -2.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,849	2,848	2,848	2,867	2,843	2.42M
October 21, 2026	2,831	2,833	2,833	2,846	2,816	3.13M
October 20, 2026	2,837	2,844	2,844	2,852	2,815.39	1.8M
October 19, 2026	2,854	2,826	2,826	2,873	2,798	3.44M
October 16, 2026	2,790	2,879	2,879	2,879	2,771	3.4M
October 15, 2026	2,822	2,826	2,826	2,879	2,804	3.77M
October 14, 2026	2,725	2,778	2,778	2,778	2,719	1.89M
October 13, 2026	2,699	2,720	2,720	2,722	2,682.8	2.46M
October 12, 2026	2,679	2,664	2,664	2,693	2,659.6	2.24M
October 09, 2026	2,642	2,662	2,662	2,668	2,616	1.39M
October 08, 2026	2,507	2,614	2,614	2,624	2,498	4.68M
October 07, 2026	2,470	2,488	2,488	2,507	2,462	1.32M
October 06, 2026	2,468	2,467	2,467	2,501	2,459	1.44M
October 05, 2026	2,455	2,450	2,450	2,471	2,425	1.01M
October 02, 2026	2,435	2,443	2,443	2,465	2,423	913,250
October 01, 2026	2,435	2,424	2,424	2,449	2,408	2.58M
September 30, 2026	2,451	2,445	2,445	2,481	2,439	1.49M
September 29, 2026	2,454	2,447	2,447	2,471	2,431	1.07M
September 28, 2026	2,464	2,450	2,450	2,471	2,447	849,168
September 25, 2026	2,469	2,442	2,442	2,477	2,434	1.79M
September 24, 2026	2,481	2,475	2,475	2,498.17	2,462	2.04M
September 23, 2026	2,450	2,467	2,467	2,480	2,444	1.22M
September 22, 2026	2,468	2,448	2,448	2,510	2,448	2.23M
September 21, 2026	2,478	2,477	2,477	2,496	2,464.87	917,858
September 18, 2026	2,490	2,492	2,492	2,513	2,478	3.96M
September 17, 2026	2,502	2,496	2,496	2,522	2,493	1.21M
September 16, 2026	2,508	2,490	2,490	2,516	2,490	1.15M
September 15, 2026	2,535	2,516	2,516	2,549	2,508	3.12M
September 11, 2026	2,488	2,490	2,490	2,530	2,474	1.33M
September 10, 2026	2,443	2,488	2,488	2,490	2,437	1.75M
September 09, 2026	2,464	2,443	2,443	2,487	2,439	3.53M
September 08, 2026	2,475	2,478	2,478	2,498	2,454	1.83M
September 07, 2026	2,469	2,472	2,472	2,517	2,459	905,099
September 04, 2026	2,509	2,489	2,489	2,540.33	2,481	1.81M
September 03, 2026	2,517	2,518	2,518	2,539	2,465	1.17M
September 02, 2026	2,555	2,518	2,518	2,580	2,497	1.32M
September 01, 2026	2,525	2,551	2,551	2,551	2,518	1.83M
August 28, 2026	2,521	2,527	2,527	2,534.5	2,507.8	1.39M
August 27, 2026	2,541	2,523	2,523	2,546	2,518	1.38M
August 26, 2026	2,520	2,559	2,559	2,569	2,512	1.46M
August 25, 2026	2,521	2,520	2,520	2,539	2,506	3.14M
August 24, 2026	2,490	2,535	2,535	2,535	2,488	3.39M
August 21, 2026	2,517	2,503	2,503	2,522	2,494	1.69M
August 20, 2026	2,495	2,515	2,515	2,521	2,476	2.06M
August 19, 2026	2,578	2,525	2,525	2,586.95	2,525	1.51M
August 18, 2026	2,566	2,572	2,572	2,596.78	2,544	1.47M
August 17, 2026	2,602	2,568	2,568	2,614	2,568	1.76M
August 14, 2026	2,637	2,609	2,609	2,652	2,597	4.14M
August 13, 2026	2,602	2,643	2,643	2,643	2,592	2.21M
August 12, 2026	2,643	2,598	2,598	2,656	2,596	1.7M
August 11, 2026	2,659	2,628	2,628	2,683	2,617	2.51M
August 10, 2026	2,787	2,664	2,664	2,789	2,613	2.95M
August 07, 2026	2,750	2,791	2,791	2,798.17	2,750	989,974
August 06, 2026	2,774	2,759	2,759	2,780.5	2,736.08	1.45M
August 05, 2026	2,728	2,747	2,747	2,771	2,728	1.46M
August 04, 2026	2,761	2,736	2,736	2,795	2,734	1.91M
August 03, 2026	2,816	2,764	2,764	2,820	2,754	3.03M
July 31, 2026	2,837	2,825	2,825	2,854	2,782	1.85M
July 30, 2026	2,926	2,842	2,842	2,929	2,825	2.18M
July 29, 2026	2,909	2,929	2,929	2,929	2,867	2.58M