Imperial Brands PLC (IMB.L) LSE

2,668.00

-20(-0.74%)

Updated at June 02 07:13PM

Currency In GBp

IMB.L Historical Return

If you invested 1000 GBp in Imperial Brands PLC (IMB.L) 10 years ago, it would be worth 1,471.67 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,308.34 GBp, while 1000 GBp invested 1 year ago would be worth 972.99 GBp. This corresponds to total returns of 47.17%, 130.83%, -2.7%, respectively, with annualized returns of 3.94%, 18.2%, -2.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6882,6682,6682,7002,6263M
June 01, 20262,6932,6882,6882,7102,681952,599
May 29, 20262,7702,6962,6962,7792,6964.02M
May 28, 20262,7882,7692,7692,8062,7581.33M
May 27, 20262,7752,7972,7972,8122,7722.15M
May 26, 20262,8122,7892,7892,8372,786.822.03M
May 22, 20262,8182,7952,7952,8612,795965,415
May 21, 20262,8132,8242,8242,8552,8061.52M
May 20, 20262,8672,8802,8802,8962,8552.02M
May 19, 20262,9022,8692,8692,929.012,8691.64M
May 18, 20262,8112,8892,8892,9012,8111.99M
May 15, 20262,8652,8172,8172,8852,7984.25M
May 14, 20262,7702,8662,8662,8722,7701.88M
May 13, 20262,8332,7562,7562,8372,7561.9M
May 12, 20262,7112,8322,8322,8352,699.344.33M
May 11, 20262,7452,7282,7282,7802,7092.32M
May 08, 20262,753.52,730.52,730.52,767.52,730.51.03M
May 07, 20262,826.52,752.52,752.52,835.52,752.52.14M
May 06, 20262,838.52,835.52,835.52,868.472,818.51.57M
May 05, 20262,8202,805.52,805.52,837.52,799.52.39M
May 01, 20262,8012,816.52,816.52,826.52,7774.51M
April 30, 20262,772.52,8012,8012,823.52,765.52.32M
April 29, 20262,7702,7712,7712,7892,7603.94M
April 28, 20262,7332,7752,7752,781.52,7321.03M
April 27, 20262,753.52,7372,7372,765.182,735.55.37M
April 24, 20262,780.52,7692,7692,7942,7512.58M
April 23, 20262,7632,7722,7722,787.262,7521.43M
April 22, 20262,7162,7532,7532,755.52,7112.61M
April 21, 20262,778.52,7342,7342,8022,7241.86M
April 20, 20262,800.52,7982,7982,8092,7845.07M
April 17, 20262,791.52,776.52,776.52,808.732,739.392.68M
April 16, 20262,797.52,7942,7942,8442,7931.81M
April 15, 20262,8992,829.52,829.52,918.482,8292.18M
April 14, 20262,996.52,9332,9332,996.52,822.56.68M
April 13, 20263,1103,0823,0823,1423,069.51.63M
April 10, 20263,0683,0843,0843,120.53,0651.69M
April 09, 20263,151.53,082.53,082.53,177.753,074.52.12M
April 08, 20263,1913,1393,1393,199.53,088.51.42M
April 07, 20263,0683,1393,1393,1563,0682.4M
April 02, 20263,0493,0773,0773,0973,0451.27M
April 01, 20263,0723,0413,0413,0962,9921.66M
March 31, 20263,1173,0573,0573,1253,0571.97M
March 30, 20263,0903,0973,0973,0973,0741.55M
March 27, 20263,0483,0753,0753,0753,0271.27M
March 26, 20263,0253,0473,0473,0623,0252.67M
March 25, 20263,0443,0453,0453,0613,0251.05M
March 24, 20263,0263,0263,0263,0422,9992.37M
March 23, 20263,0733,0193,0193,0732,9901.84M
March 20, 20263,1183,0593,0593,1213,0465.41M
March 19, 20263,1023,0903,0903,1303,0731.54M
March 18, 20263,2113,1273,1273,2133,1152.1M
March 17, 20263,2473,2153,2153,2673,2152.07M
March 16, 20263,2113,2543,2543,2563,1932.45M
March 13, 20263,1103,2013,2013,2033,1071.47M
March 12, 20263,0953,1273,1273,1273,0783.89M
March 11, 20263,1573,0943,0943,1623,0942.64M
March 10, 20263,1713,1573,1573,1783,1421.76M
March 09, 20263,1593,1433,1433,1773,127.082.03M
March 06, 20263,1803,1623,1623,1843,1243.78M
March 05, 20263,2643,1763,1763,2643,1481.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved