Imperial Brands PLC (IMB.L) LSE

Currency In GBp

IMB.L Historical Return

If you invested 1000 GBp in Imperial Brands PLC (IMB.L) 10 years ago, it would be worth 1,525.94 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,420.43 GBp, while 1000 GBp invested 1 year ago would be worth 968.56 GBp. This corresponds to total returns of 52.59%, 142.04%, -3.14%, respectively, with annualized returns of 4.31%, 19.33%, -3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,732	2,737	2,737	2,753	2,721	3.76M
June 19, 2026	2,778	2,732	2,732	2,781	2,725	2.86M
June 18, 2026	2,770	2,757	2,757	2,788	2,747	1.95M
June 17, 2026	2,802	2,779	2,779	2,818	2,747	1.14M
June 16, 2026	2,779	2,809	2,809	2,820	2,779	911,768
June 15, 2026	2,793	2,791	2,791	2,805	2,783	859,092
June 12, 2026	2,775	2,797	2,797	2,813	2,775	1.25M
June 11, 2026	2,807	2,787	2,787	2,823	2,787	928,237
June 10, 2026	2,745	2,803	2,803	2,803	2,743	1.07M
June 09, 2026	2,746	2,738	2,738	2,795	2,723	1.48M
June 08, 2026	2,800	2,747	2,747	2,820	2,747	2.02M
June 05, 2026	2,703	2,761	2,761	2,761	2,699	1.31M
June 04, 2026	2,698	2,686	2,686	2,706	2,666	1.18M
June 03, 2026	2,682	2,699	2,699	2,707	2,653	2.46M
June 02, 2026	2,688	2,668	2,668	2,700	2,626	3M
June 01, 2026	2,693	2,688	2,688	2,710	2,681	952,599
May 29, 2026	2,770	2,696	2,696	2,779	2,696	4.02M
May 28, 2026	2,788	2,769	2,769	2,806	2,758	1.33M
May 27, 2026	2,775	2,797	2,797	2,812	2,772	2.15M
May 26, 2026	2,812	2,789	2,789	2,837	2,786.82	2.03M
May 22, 2026	2,818	2,795	2,795	2,861	2,795	965,415
May 21, 2026	2,813	2,824	2,824	2,855	2,806	1.52M
May 20, 2026	2,867	2,880	2,880	2,896	2,855	2.02M
May 19, 2026	2,902	2,869	2,869	2,929.01	2,869	1.64M
May 18, 2026	2,811	2,889	2,889	2,901	2,811	1.99M
May 15, 2026	2,865	2,817	2,817	2,885	2,798	4.25M
May 14, 2026	2,770	2,866	2,866	2,872	2,770	1.88M
May 13, 2026	2,833	2,756	2,756	2,837	2,756	1.9M
May 12, 2026	2,711	2,832	2,832	2,835	2,699.34	4.33M
May 11, 2026	2,745	2,728	2,728	2,780	2,709	2.32M
May 08, 2026	2,753.5	2,730.5	2,730.5	2,767.5	2,730.5	1.03M
May 07, 2026	2,826.5	2,752.5	2,752.5	2,835.5	2,752.5	2.14M
May 06, 2026	2,838.5	2,835.5	2,835.5	2,868.47	2,818.5	1.57M
May 05, 2026	2,820	2,805.5	2,805.5	2,837.5	2,799.5	2.39M
May 01, 2026	2,801	2,816.5	2,816.5	2,826.5	2,777	4.51M
April 30, 2026	2,772.5	2,801	2,801	2,823.5	2,765.5	2.32M
April 29, 2026	2,770	2,771	2,771	2,789	2,760	3.94M
April 28, 2026	2,733	2,775	2,775	2,781.5	2,732	1.03M
April 27, 2026	2,753.5	2,737	2,737	2,765.18	2,735.5	5.37M
April 24, 2026	2,780.5	2,769	2,769	2,794	2,751	2.58M
April 23, 2026	2,763	2,772	2,772	2,787.26	2,752	1.43M
April 22, 2026	2,716	2,753	2,753	2,755.5	2,711	2.61M
April 21, 2026	2,778.5	2,734	2,734	2,802	2,724	1.86M
April 20, 2026	2,800.5	2,798	2,798	2,809	2,784	5.07M
April 17, 2026	2,791.5	2,776.5	2,776.5	2,808.73	2,739.39	2.68M
April 16, 2026	2,797.5	2,794	2,794	2,844	2,793	1.81M
April 15, 2026	2,899	2,829.5	2,829.5	2,918.48	2,829	2.18M
April 14, 2026	2,996.5	2,933	2,933	2,996.5	2,822.5	6.68M
April 13, 2026	3,110	3,082	3,082	3,142	3,069.5	1.63M
April 10, 2026	3,068	3,084	3,084	3,120.5	3,065	1.69M
April 09, 2026	3,151.5	3,082.5	3,082.5	3,177.75	3,074.5	2.12M
April 08, 2026	3,191	3,139	3,139	3,199.5	3,088.5	1.42M
April 07, 2026	3,068	3,139	3,139	3,156	3,068	2.4M
April 02, 2026	3,049	3,077	3,077	3,097	3,045	1.27M
April 01, 2026	3,072	3,041	3,041	3,096	2,992	1.66M
March 31, 2026	3,117	3,057	3,057	3,125	3,057	1.97M
March 30, 2026	3,090	3,097	3,097	3,097	3,074	1.55M
March 27, 2026	3,048	3,075	3,075	3,075	3,027	1.27M
March 26, 2026	3,025	3,047	3,047	3,062	3,025	2.67M
March 25, 2026	3,044	3,045	3,045	3,061	3,025	1.05M