Imperial Brands PLC (IMB.L) LSE

3,224.00

+45(+1.42%)

Updated at November 11 12:42PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,1733,1713,1713,1793,1331.62M
November 06, 20253,1533,1733,1733,1843,1295.51M
November 05, 20253,0863,1403,1403,1503,0721.06M
November 04, 20253,0543,0773,0773,0823,0281.03M
November 03, 20253,0223,0583,0583,0593,022881,848
October 31, 20253,0323,0253,0253,0513,0181.12M
October 30, 20253,0303,0323,0323,0473,0091.88M
October 29, 20253,0253,0443,0443,0573,0131.37M
October 28, 20253,0093,0193,0193,0292,9862.91M
October 27, 20253,0053,0053,0053,0202,996840,336
October 24, 20253,0053,0063,0063,0192,993.97806,229
October 23, 20253,0023,0213,0213,0402,978762,287
October 22, 20252,9602,9932,9932,9932,9463.22M
October 21, 20252,9942,9422,9422,9972,940.58394,135
October 20, 20253,0002,9852,9853,012.162,977763,314
October 17, 20252,9823,0063,0063,0082,9701.35M
October 16, 20253,0222,9882,9883,0332,981.751.97M
October 15, 20253,0933,0193,0193,0983,0081.77M
October 14, 20253,1293,0933,0933,1523,0031.6M
October 13, 20253,1413,1173,1173,1473,108942,692
October 10, 20253,1093,1433,1433,1433,0991.11M
October 09, 20253,1253,0943,0943,1543,0941.92M
October 08, 20253,1203,1213,1213,1333,088.011.07M
October 07, 20253,0373,1053,1053,1143,0093.24M
October 06, 20253,0363,0043,0043,0523,0041.38M
October 03, 20253,0693,0403,0403,0843,0371.43M
October 02, 20253,0893,0593,0593,0963,0381.96M
October 01, 20253,1523,0913,0913,1553,0775.48M
September 30, 20253,1493,1583,1583,1663,1272.2M
September 29, 20253,1843,1513,1513,198.563,139851,569
September 26, 20253,1563,1753,1753,1813,1453.87M
September 25, 20253,1283,1593,1593,1683,121671,353
September 24, 20253,0973,1263,1263,1313,091904,368
September 23, 20253,0943,0813,0813,1003,076835,391
September 22, 20253,0843,0883,0883,1113,073727,880
September 19, 20253,0623,0833,0833,1093,0563.81M
September 18, 20253,0973,0673,0673,1133,051.641.46M
September 17, 20253,1103,1013,1013,1303,0841.3M
September 16, 20253,1663,1093,1093,1683,1062.85M
September 15, 20253,1973,1663,1663,1993,1481.7M
September 12, 20253,1843,1903,1903,2133,1811.42M
September 11, 20253,1393,1863,1863,1863,1331.58M
September 10, 20253,1073,1243,1243,1573,101731,426
September 09, 20253,1073,1013,1013,1233,0881.18M
September 08, 20253,1443,1043,1043,1443,1041.49M
September 05, 20253,1243,1443,1443,1443,105617,775
September 04, 20253,0923,1183,1183,1263,059669,913
September 03, 20253,0633,0843,0843,0933,0571.83M
September 02, 20253,0783,0803,0803,0923,0591.52M
September 01, 20253,1223,0973,0973,1393,088795,889
August 29, 20253,1073,1223,1223,1373,1061.59M
August 28, 20253,1173,0993,0993,1273,079899,450
August 27, 20253,1253,1233,1233,1383,1021.17M
August 26, 20253,1483,1233,1233,171.713,0955.14M
August 22, 20253,1173,1233,1233,1453,0923.13M
August 21, 20253,1183,1213,1213,1213,097895,365
August 20, 20253,0713,1413,100.923,1553,0651.48M
August 19, 20253,0873,0563,0173,0873,050823,795
August 18, 20253,0653,0753,0753,0793,0592.3M
August 15, 20253,0643,0503,0503,0703,020.585.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved