Imperial Brands PLC (IMB.L) LSE

Currency In GBp

IMB.L Historical Return

If you invested 1000 GBp in Imperial Brands PLC (IMB.L) 10 years ago, it would be worth 1,378.81 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,367.57 GBp, while 1000 GBp invested 1 year ago would be worth 943.72 GBp. This corresponds to total returns of 37.88%, 136.76%, -5.63%, respectively, with annualized returns of 3.26%, 18.8%, -5.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMB.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,735	2,713	2,713	2,750	2,693	1.95M
July 09, 2026	2,740	2,743	2,743	2,762	2,735	1.98M
July 08, 2026	2,770	2,763	2,763	2,778	2,735	997,500
July 07, 2026	2,760	2,775	2,775	2,797	2,752	1.16M
July 06, 2026	3,210	2,748	2,748	3,210	2,748	2.01M
July 03, 2026	2,828	2,792	2,792	2,828	2,782.98	559,570
July 02, 2026	2,785	2,824	2,824	2,849	2,783	1.82M
July 01, 2026	2,768	2,768	2,768	2,787	2,739	1.52M
June 30, 2026	2,790	2,789	2,789	2,824	2,774	1.6M
June 29, 2026	2,777	2,781	2,781	2,785	2,734	1.34M
June 26, 2026	2,790	2,780	2,780	2,836.04	2,778.26	1.21M
June 25, 2026	2,764	2,765	2,765	2,790	2,735	1.94M
June 24, 2026	2,768	2,779	2,779	2,805	2,754	2.7M
June 23, 2026	2,743	2,762	2,762	2,771	2,737	2.25M
June 22, 2026	2,732	2,737	2,737	2,753	2,721	3.76M
June 19, 2026	2,778	2,732	2,732	2,781	2,725	2.86M
June 18, 2026	2,770	2,757	2,757	2,788	2,747	1.95M
June 17, 2026	2,802	2,779	2,779	2,818	2,747	1.14M
June 16, 2026	2,779	2,809	2,809	2,820	2,779	911,768
June 15, 2026	2,793	2,791	2,791	2,805	2,783	859,092
June 12, 2026	2,775	2,797	2,797	2,813	2,775	1.25M
June 11, 2026	2,807	2,787	2,787	2,823	2,787	928,237
June 10, 2026	2,745	2,803	2,803	2,803	2,743	1.07M
June 09, 2026	2,746	2,738	2,738	2,795	2,723	1.48M
June 08, 2026	2,800	2,747	2,747	2,820	2,747	2.02M
June 05, 2026	2,703	2,761	2,761	2,761	2,699	1.31M
June 04, 2026	2,698	2,686	2,686	2,706	2,666	1.18M
June 03, 2026	2,682	2,699	2,699	2,707	2,653	2.46M
June 02, 2026	2,688	2,668	2,668	2,700	2,626	3M
June 01, 2026	2,693	2,688	2,688	2,710	2,681	952,599
May 29, 2026	2,770	2,696	2,696	2,779	2,696	4.02M
May 28, 2026	2,788	2,769	2,769	2,806	2,758	1.33M
May 27, 2026	2,775	2,797	2,797	2,812	2,772	2.15M
May 26, 2026	2,812	2,789	2,789	2,837	2,786.82	2.03M
May 22, 2026	2,818	2,795	2,795	2,861	2,795	965,415
May 21, 2026	2,813	2,824	2,824	2,855	2,806	1.52M
May 20, 2026	2,867	2,880	2,880	2,896	2,855	2.02M
May 19, 2026	2,902	2,869	2,869	2,929.01	2,869	1.64M
May 18, 2026	2,811	2,889	2,889	2,901	2,811	1.99M
May 15, 2026	2,865	2,817	2,817	2,885	2,798	4.25M
May 14, 2026	2,770	2,866	2,866	2,872	2,770	1.88M
May 13, 2026	2,833	2,756	2,756	2,837	2,756	1.9M
May 12, 2026	2,711	2,832	2,832	2,835	2,699.34	4.33M
May 11, 2026	2,745	2,728	2,728	2,780	2,709	2.32M
May 08, 2026	2,753.5	2,730.5	2,730.5	2,767.5	2,730.5	1.03M
May 07, 2026	2,826.5	2,752.5	2,752.5	2,835.5	2,752.5	2.14M
May 06, 2026	2,838.5	2,835.5	2,835.5	2,868.47	2,818.5	1.57M
May 05, 2026	2,820	2,805.5	2,805.5	2,837.5	2,799.5	2.39M
May 01, 2026	2,801	2,816.5	2,816.5	2,826.5	2,777	4.51M
April 30, 2026	2,772.5	2,801	2,801	2,823.5	2,765.5	2.32M
April 29, 2026	2,770	2,771	2,771	2,789	2,760	3.94M
April 28, 2026	2,733	2,775	2,775	2,781.5	2,732	1.03M
April 27, 2026	2,753.5	2,737	2,737	2,765.18	2,735.5	5.37M
April 24, 2026	2,780.5	2,769	2,769	2,794	2,751	2.58M
April 23, 2026	2,763	2,772	2,772	2,787.26	2,752	1.43M
April 22, 2026	2,716	2,753	2,753	2,755.5	2,711	2.61M
April 21, 2026	2,778.5	2,734	2,734	2,802	2,724	1.86M
April 20, 2026	2,800.5	2,798	2,798	2,809	2,784	5.07M
April 17, 2026	2,791.5	2,776.5	2,776.5	2,808.73	2,739.39	2.68M
April 16, 2026	2,797.5	2,794	2,794	2,844	2,793	1.81M