Imperial Brands PLC (IMB.L) LSE

Currency In GBp

AD

IMB.L Historical Return

If you invested 1000 GBp in Imperial Brands PLC (IMB.L) 10 years ago, it would be worth 1,265.25 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,216.42 GBp, while 1000 GBp invested 1 year ago would be worth 821.53 GBp. This corresponds to total returns of 26.52%, 121.64%, -17.85%, respectively, with annualized returns of 2.38%, 17.25%, -17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IMB.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,5172,5032,5032,5222,4941.69M
August 20, 20262,4952,5152,5152,5212,4762.06M
August 19, 20262,5782,5252,5252,586.952,5251.51M
August 18, 20262,5662,5722,5722,596.782,5441.47M
August 17, 20262,6022,5682,5682,6142,5681.76M
August 14, 20262,6372,6092,6092,6522,5974.14M
August 13, 20262,6022,6432,6432,6432,5922.21M
August 12, 20262,6432,5982,5982,6562,5961.7M
August 11, 20262,6592,6282,6282,6832,6172.51M
August 10, 20262,7872,6642,6642,7892,6132.95M
August 07, 20262,7502,7912,7912,798.172,750989,974
August 06, 20262,7742,7592,7592,780.52,736.081.45M
August 05, 20262,7282,7472,7472,7712,7281.46M
August 04, 20262,7612,7362,7362,7952,7341.91M
August 03, 20262,8162,7642,7642,8202,7543.03M
July 31, 20262,8372,8252,8252,8542,7821.85M
July 30, 20262,9262,8422,8422,9292,8252.18M
July 29, 20262,9092,9292,9292,9292,8672.58M
July 28, 20262,8412,9002,9002,9122,8402.44M
July 27, 20262,8232,8182,8182,8332,7801.83M
July 23, 20262,7942,7972,7972,8292,779955,259
July 22, 20262,8092,8022,8022,8422,7921.96M
July 21, 20262,8322,7932,7932,8332,7933.19M
July 20, 20262,8522,8452,8452,8692,8271.5M
July 17, 20262,8392,8702,8702,9092,8291.56M
July 16, 20262,7222,8052,8052,8052,7051.48M
July 15, 20262,6992,7382,7382,7472,6802.27M
July 14, 20262,6792,6722,6722,6852,6411.48M
July 13, 20262,7262,6792,6792,7422,6741.19M
July 10, 20262,7352,7132,7132,7502,6931.95M
July 09, 20262,7402,7432,7432,7622,7351.98M
July 08, 20262,7702,7632,7632,7782,735997,500
July 07, 20262,7602,7752,7752,7972,7521.16M
July 06, 20263,2102,7482,7483,2102,7482.01M
July 03, 20262,8282,7922,7922,8282,782.98559,570
July 02, 20262,7852,8242,8242,8492,7831.82M
July 01, 20262,7682,7682,7682,7872,7391.52M
June 30, 20262,7902,7892,7892,8242,7741.6M
June 29, 20262,7772,7812,7812,7852,7341.34M
June 26, 20262,7902,7802,7802,836.042,778.261.21M
June 25, 20262,7642,7652,7652,7902,7351.94M
June 24, 20262,7682,7792,7792,8052,7542.7M
June 23, 20262,7432,7622,7622,7712,7372.25M
June 22, 20262,7322,7372,7372,7532,7213.76M
June 19, 20262,7782,7322,7322,7812,7252.86M
June 18, 20262,7702,7572,7572,7882,7471.95M
June 17, 20262,8022,7792,7792,8182,7471.14M
June 16, 20262,7792,8092,8092,8202,779911,768
June 15, 20262,7932,7912,7912,8052,783859,092
June 12, 20262,7752,7972,7972,8132,7751.25M
June 11, 20262,8072,7872,7872,8232,787928,237
June 10, 20262,7452,8032,8032,8032,7431.07M
June 09, 20262,7462,7382,7382,7952,7231.48M
June 08, 20262,8002,7472,7472,8202,7472.02M
June 05, 20262,7032,7612,7612,7612,6991.31M
June 04, 20262,6982,6862,6862,7062,6661.18M
June 03, 20262,6822,6992,6992,7072,6532.46M
June 02, 20262,6882,6682,6682,7002,6263M
June 01, 20262,6932,6882,6882,7102,681952,599
May 29, 20262,7702,6962,6962,7792,6964.02M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved