IMC Exploration Group Public Limited Company (IMC.L) LSE

0.58

+0(+0.00%)

Updated at December 24 08:17AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.570.570.570.60.57266,674
December 23, 20250.590.570.570.60.57330,000
December 22, 20250.610.610.610.610.6123.3M
December 19, 20250.610.610.610.610.6123.3M
December 18, 20250.610.610.610.610.6123.3M
December 17, 20250.610.610.610.610.610
December 16, 20250.610.610.610.650.61763,852
December 15, 20250.610.610.610.610.619.52M
December 12, 20250.610.650.650.650.61680,000
December 11, 20250.610.610.610.650.61400,000
December 10, 20250.610.610.610.610.618.4M
December 09, 20250.620.580.580.620.58614,058
December 08, 20250.620.620.620.620.6400,000
December 05, 20250.620.620.620.620.62600,000
December 04, 20250.620.620.620.620.62600,000
December 03, 20250.620.620.620.620.62600,000
December 02, 20250.60.630.630.630.61.23M
December 01, 20250.630.630.630.650.6688,935
November 28, 20250.630.630.630.630.6110,000
November 27, 20250.630.630.630.630.640,851
November 26, 20250.630.620.620.630.62300,000
November 25, 20250.630.630.630.650.63600,000
November 24, 20250.660.630.630.660.632.55M
November 21, 20250.660.660.660.660.667.76M
November 20, 20250.660.660.660.660.667.76M
November 19, 20250.660.660.660.670.66382,125
November 18, 20250.660.660.660.670.66632,327
November 17, 20250.660.660.660.660.6628,000
November 14, 20250.660.660.660.660.6628,000
November 13, 20250.660.660.660.660.662,000
November 12, 20250.650.650.650.650.651M
November 11, 20250.670.670.670.670.6718M
November 10, 20250.670.670.670.680.67600,000
November 07, 20250.670.670.670.670.67522,000
November 06, 20250.670.670.670.680.66256,756
November 05, 20250.670.670.670.680.6753,500
November 04, 20250.660.670.670.680.66251,437
November 03, 20250.650.660.660.690.652.71M
October 31, 20250.660.650.650.670.658,914
October 30, 20250.650.650.650.650.656M
October 29, 20250.630.650.650.650.63100,000
October 28, 20250.650.650.650.650.65301,000
October 27, 20250.650.650.650.670.65601,000
October 24, 20250.650.650.650.650.63300,000
October 23, 20250.670.650.650.670.631.39M
October 22, 20250.670.670.670.690.671.92M
October 21, 20250.650.650.650.670.63190,000
October 20, 20250.650.650.650.670.653.27M
October 17, 20250.710.650.650.710.621.63M
October 16, 20250.710.710.710.710.7300,000
October 15, 20250.710.710.710.710.718.43M
October 14, 20250.710.710.710.720.71.82M
October 13, 20250.710.710.710.710.7143,856
October 10, 20250.710.710.710.710.7220,126
October 09, 20250.70.710.710.720.71.66M
October 08, 20250.70.720.720.720.71.4M
October 07, 20250.70.70.70.720.7776
October 06, 20250.70.70.70.70.744.96M
October 03, 20250.70.70.70.720.675.38M
October 02, 20250.70.70.70.720.7290,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved