IMC Exploration Group Public Limited Company (IMC.L) LSE

0.64

+0(+0.00%)

Updated at September 26 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20250.670.640.640.670.64370,000
September 25, 20250.640.640.640.670.621.05M
September 24, 20250.640.640.640.640.642.03M
September 23, 20250.640.640.640.640.642.03M
September 22, 20250.640.640.640.670.64145,268
September 19, 20250.640.640.640.640.6470M
September 18, 20250.590.590.590.590.5970M
September 17, 20250.640.640.640.670.642.9M
September 16, 20250.640.640.640.670.641.03M
September 15, 20250.590.640.640.670.56712,304
September 12, 20250.590.590.590.590.592
September 11, 20250.590.590.590.590.593.07M
September 10, 20250.590.590.590.590.593.07M
September 09, 20250.590.590.590.590.593.07M
September 08, 20250.590.590.590.670.591.19M
September 05, 20250.590.680.680.680.55.86M
September 04, 20250.590.590.590.670.532.12M
September 03, 20250.590.590.590.590.593.7M
September 02, 20250.590.590.590.590.592.2M
September 01, 20250.50.590.590.590.53.7M
August 29, 20250.670.590.590.670.59884,886
August 28, 20250.590.590.590.590.590
August 27, 20250.590.590.590.590.590
August 26, 20250.590.590.590.590.590
August 22, 20250.650.590.590.650.59100,000
August 21, 20250.590.590.590.590.590
August 20, 20250.520.590.590.590.5227,500
August 19, 20250.590.590.590.690.592.97M
August 18, 20250.550.570.570.570.55440,252
August 15, 20250.510.530.530.530.512,000
August 14, 20250.530.530.530.530.530
August 13, 20250.530.530.530.530.530
August 12, 20250.530.530.530.530.530
August 11, 20250.530.530.530.530.530
August 08, 20250.530.530.530.530.530
August 07, 20250.530.530.530.530.530
August 06, 20250.530.530.530.530.530
August 05, 20250.530.530.530.530.530
August 04, 20250.530.530.530.530.530
August 01, 20250.530.530.530.530.530
July 31, 20250.530.530.530.530.530
July 30, 20250.530.530.530.530.530
July 29, 20250.510.530.530.530.51400,000
July 28, 20250.550.530.530.550.53300,000
July 25, 20250.550.550.550.550.550
July 24, 20250.550.550.550.580.55618,000
July 23, 20250.50.570.570.60.5831,020
July 22, 20250.610.610.610.610.610
July 21, 20250.60.610.610.610.6300,000
July 18, 20250.60.610.610.610.6303,984
July 17, 20250.640.640.640.640.640
July 16, 20250.640.640.640.640.640
July 15, 20250.640.640.640.640.640
July 14, 20250.610.640.640.640.61331,244
July 11, 20250.640.640.640.640.640
July 10, 20250.610.640.640.640.6165,671
July 09, 20250.640.640.640.640.640
July 08, 20250.640.640.640.640.640
July 07, 20250.60.640.640.640.6100,000
July 04, 20250.670.640.640.670.61.13M