1.99
+0.07(+3.65%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.9 | 50,267 |
| October 02, 2025 | 1.84 | 1.92 | 1.92 | 2.04 | 1.84 | 36,502 |
| October 01, 2025 | 1.94 | 1.9 | 1.9 | 2.05 | 1.86 | 125,803 |
| September 30, 2025 | 2.04 | 1.92 | 1.92 | 2.04 | 1.8 | 143,414 |
| September 29, 2025 | 1.8 | 1.97 | 1.97 | 2.19 | 1.78 | 535,909 |
| September 26, 2025 | 1.75 | 1.77 | 1.77 | 1.94 | 1.75 | 52,400 |
| September 25, 2025 | 1.85 | 1.78 | 1.78 | 2.04 | 1.75 | 66,640 |
| September 24, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.83 | 48,700 |
| September 23, 2025 | 1.86 | 1.86 | 1.86 | 1.96 | 1.83 | 20,800 |
| September 22, 2025 | 1.9 | 1.93 | 1.93 | 1.99 | 1.89 | 16,386 |
| September 19, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | 13,900 |
| September 18, 2025 | 1.96 | 1.97 | 1.97 | 2.04 | 1.9 | 25,300 |
| September 17, 2025 | 1.97 | 1.9 | 1.9 | 2.09 | 1.9 | 42,600 |
| September 16, 2025 | 2.01 | 1.96 | 1.96 | 2.14 | 1.93 | 19,246 |
| September 15, 2025 | 1.9 | 1.93 | 1.93 | 2 | 1.9 | 15,885 |
| September 12, 2025 | 1.9 | 1.97 | 1.97 | 2.02 | 1.9 | 12,300 |
| September 11, 2025 | 1.89 | 2.01 | 2.01 | 2.03 | 1.88 | 24,437 |
| September 10, 2025 | 1.75 | 1.97 | 1.97 | 2 | 1.74 | 56,049 |
| September 09, 2025 | 1.8 | 1.79 | 1.79 | 1.99 | 1.77 | 39,000 |
| September 08, 2025 | 1.85 | 1.85 | 1.85 | 2.01 | 1.79 | 64,416 |
| September 05, 2025 | 1.87 | 1.97 | 1.97 | 2 | 1.48 | 751,914 |
| September 04, 2025 | 2.08 | 2.05 | 2.05 | 2.12 | 1.98 | 25,542 |
| September 03, 2025 | 2.25 | 2.04 | 2.04 | 2.48 | 1.9 | 41,940 |
| September 02, 2025 | 2.32 | 2.22 | 2.22 | 2.32 | 2.19 | 14,800 |
| August 29, 2025 | 2.38 | 2.37 | 2.37 | 2.61 | 2.31 | 38,253 |
| August 28, 2025 | 2.32 | 2.44 | 2.44 | 2.61 | 2.23 | 80,841 |
| August 27, 2025 | 2.29 | 2.26 | 2.26 | 2.37 | 2.18 | 14,821 |
| August 26, 2025 | 2.21 | 2.24 | 2.24 | 2.34 | 2.19 | 8,200 |
| August 25, 2025 | 2.24 | 2.3 | 2.3 | 2.39 | 2.15 | 25,609 |
| August 22, 2025 | 2.21 | 2.31 | 2.31 | 2.45 | 2.21 | 45,452 |
| August 21, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.16 | 15,300 |
| August 20, 2025 | 2.52 | 2.27 | 2.27 | 2.52 | 2.16 | 70,620 |
| August 19, 2025 | 2.57 | 2.53 | 2.53 | 2.6 | 2.51 | 17,100 |
| August 18, 2025 | 2.59 | 2.58 | 2.58 | 2.79 | 2.55 | 46,043 |
| August 15, 2025 | 2.61 | 2.66 | 2.66 | 2.83 | 2.52 | 17,518 |
| August 14, 2025 | 2.7 | 2.66 | 2.66 | 2.83 | 2.57 | 22,361 |
| August 13, 2025 | 2.6 | 2.57 | 2.57 | 2.8 | 2.5 | 35,035 |
| August 12, 2025 | 3.13 | 2.6 | 2.6 | 3.13 | 2.48 | 74,502 |
| August 11, 2025 | 2.79 | 2.93 | 2.93 | 2.99 | 2.6 | 102,638 |
| August 08, 2025 | 2.58 | 2.74 | 2.74 | 2.99 | 2.58 | 30,924 |
| August 07, 2025 | 2.44 | 2.56 | 2.56 | 2.78 | 2.44 | 44,300 |
| August 06, 2025 | 2.54 | 2.51 | 2.51 | 2.54 | 2.4 | 56,608 |
| August 05, 2025 | 2.59 | 2.42 | 2.42 | 2.64 | 2.37 | 54,898 |
| August 04, 2025 | 2.53 | 2.63 | 2.63 | 2.84 | 2.37 | 72,958 |
| August 01, 2025 | 2.57 | 2.53 | 2.53 | 2.61 | 2.37 | 22,959 |
| July 31, 2025 | 2.61 | 2.62 | 2.62 | 2.85 | 2.61 | 18,200 |
| July 30, 2025 | 2.61 | 2.68 | 2.68 | 2.9 | 2.58 | 114,731 |
| July 29, 2025 | 2.81 | 2.67 | 2.67 | 2.81 | 2.63 | 21,950 |
| July 28, 2025 | 2.89 | 2.8 | 2.8 | 3.1 | 2.76 | 32,513 |
| July 25, 2025 | 2.8 | 2.81 | 2.81 | 2.92 | 2.75 | 36,713 |
| July 24, 2025 | 3.12 | 2.87 | 2.87 | 3.18 | 2.86 | 51,100 |
| July 23, 2025 | 3.12 | 3.02 | 3.02 | 3.21 | 2.95 | 68,200 |
| July 22, 2025 | 3.11 | 3.08 | 3.08 | 3.18 | 2.9 | 41,947 |
| July 21, 2025 | 3.28 | 3.04 | 3.04 | 3.4 | 3.03 | 87,506 |
| July 18, 2025 | 3.34 | 3.42 | 3.42 | 3.61 | 3.34 | 32,632 |
| July 17, 2025 | 3.21 | 3.34 | 3.34 | 3.55 | 3.21 | 63,675 |
| July 16, 2025 | 3.3 | 3.24 | 3.22 | 3.4 | 3.11 | 29,349 |
| July 15, 2025 | 3.36 | 3.11 | 3.11 | 3.46 | 3.04 | 51,237 |
| July 14, 2025 | 2.9 | 3.33 | 3.33 | 3.34 | 2.83 | 113,002 |
| July 11, 2025 | 3.31 | 2.91 | 2.91 | 3.37 | 2.76 | 100,766 |