0.95
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.81 | 128,131 |
| February 19, 2026 | 1 | 0.95 | 0.95 | 1 | 0.88 | 185,400 |
| February 18, 2026 | 1.14 | 1.01 | 1.01 | 1.2 | 0.97 | 89,000 |
| February 17, 2026 | 1.1 | 1.1 | 1.1 | 1.11 | 1 | 54,400 |
| February 13, 2026 | 1.04 | 1.09 | 1.09 | 1.15 | 1.04 | 7,657 |
| February 12, 2026 | 1.2 | 1.14 | 1.14 | 1.2 | 0.9 | 115,800 |
| February 11, 2026 | 1.12 | 1.18 | 1.18 | 1.2 | 1.1 | 31,178 |
| February 10, 2026 | 1.16 | 1.16 | 1.16 | 1.19 | 1.1 | 19,900 |
| February 09, 2026 | 1.15 | 1.14 | 1.14 | 1.17 | 1.11 | 20,500 |
| February 06, 2026 | 1.1 | 1.15 | 1.15 | 1.24 | 1.1 | 24,700 |
| February 05, 2026 | 1.17 | 1.13 | 1.13 | 1.23 | 1.12 | 58,736 |
| February 04, 2026 | 1.21 | 1.19 | 1.19 | 1.25 | 1.14 | 58,500 |
| February 03, 2026 | 1.24 | 1.21 | 1.21 | 1.29 | 1.2 | 17,625 |
| February 02, 2026 | 1.26 | 1.28 | 1.28 | 1.3 | 1.23 | 148,700 |
| January 30, 2026 | 1.38 | 1.3 | 1.3 | 1.38 | 1.24 | 60,100 |
| January 29, 2026 | 1.42 | 1.35 | 1.35 | 1.44 | 1.3 | 34,246 |
| January 28, 2026 | 1.32 | 1.45 | 1.45 | 1.48 | 1.15 | 152,950 |
| January 27, 2026 | 1.4 | 1.36 | 1.36 | 1.4 | 1.26 | 110,200 |
| January 26, 2026 | 1.38 | 1.37 | 1.37 | 1.43 | 1.35 | 27,200 |
| January 23, 2026 | 1.36 | 1.35 | 1.35 | 1.44 | 1.34 | 20,740 |
| January 22, 2026 | 1.32 | 1.36 | 1.36 | 1.48 | 1.32 | 33,113 |
| January 21, 2026 | 1.3 | 1.38 | 1.38 | 1.38 | 1.28 | 161,339 |
| January 20, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 19,481 |
| January 16, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.35 | 15,412 |
| January 15, 2026 | 1.36 | 1.35 | 1.35 | 1.45 | 1.32 | 36,606 |
| January 14, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.26 | 67,100 |
| January 13, 2026 | 1.38 | 1.4 | 1.4 | 1.48 | 1.37 | 12,669 |
| January 12, 2026 | 1.4 | 1.39 | 1.39 | 1.45 | 1.37 | 109,085 |
| January 09, 2026 | 1.4 | 1.42 | 1.42 | 1.54 | 1.4 | 89,000 |
| January 08, 2026 | 1.38 | 1.44 | 1.44 | 1.5 | 1.36 | 281,200 |
| January 07, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.36 | 57,505 |
| January 06, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.41 | 33,500 |
| January 05, 2026 | 1.56 | 1.45 | 1.45 | 1.56 | 1.38 | 53,493 |
| January 02, 2026 | 1.38 | 1.49 | 1.49 | 1.53 | 1.38 | 53,604 |
| December 31, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.36 | 37,752 |
| December 30, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.4 | 105,688 |
| December 29, 2025 | 1.33 | 1.38 | 1.38 | 1.44 | 1.33 | 48,208 |
| December 26, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.39 | 26,257 |
| December 24, 2025 | 1.45 | 1.48 | 1.48 | 1.59 | 1.41 | 49,810 |
| December 23, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.35 | 79,833 |
| December 22, 2025 | 1.58 | 1.51 | 1.51 | 1.61 | 1.41 | 169,700 |
| December 19, 2025 | 1.48 | 1.56 | 1.56 | 1.59 | 1.44 | 117,912 |
| December 18, 2025 | 1.79 | 1.52 | 1.52 | 1.79 | 1.41 | 452,144 |
| December 17, 2025 | 1.81 | 1.76 | 1.76 | 1.91 | 1.51 | 795,838 |
| December 16, 2025 | 1.42 | 1.73 | 1.73 | 1.75 | 1.41 | 932,700 |
| December 15, 2025 | 1.9 | 1.52 | 1.52 | 1.9 | 1.39 | 883,435 |
| December 12, 2025 | 1.88 | 1.88 | 1.88 | 2.08 | 1.71 | 1.87M |
| December 11, 2025 | 1.65 | 1.67 | 1.67 | 1.74 | 1.58 | 386,423 |
| December 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.58 | 29,300 |
| December 09, 2025 | 1.55 | 1.66 | 1.66 | 1.73 | 1.55 | 16,713 |
| December 08, 2025 | 1.72 | 1.55 | 1.55 | 1.74 | 1.54 | 35,265 |
| December 05, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.74 | 22,598 |
| December 04, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.67 | 38,500 |
| December 03, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 44,060 |
| December 02, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.7 | 88,800 |
| December 01, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.67 | 114,525 |
| November 28, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.71 | 52,751 |
| November 26, 2025 | 1.6 | 1.76 | 1.76 | 1.88 | 1.57 | 222,601 |
| November 25, 2025 | 1.48 | 1.58 | 1.58 | 1.61 | 1.46 | 115,700 |
| November 24, 2025 | 1.33 | 1.52 | 1.52 | 1.57 | 1.33 | 292,639 |