If you invested $1000 in IM Cannabis Corp. (IMCC) since IPO date, it would be worth $0.49 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.32, while $1000 invested 1 year ago would be worth $29.61. This corresponds to total returns of -99.95%, -99.97%, -97.04%, respectively, with annualized returns of -70.05%, -80.05%, -97.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.75 | 1.75 | 1.75 | 1.81 | 1.74 | 27,236 |
| September 10, 2026 | 1.96 | 1.75 | 1.75 | 1.97 | 1.73 | 47,223 |
| September 09, 2026 | 2.04 | 1.99 | 1.99 | 2.21 | 1.89 | 191,676 |
| September 08, 2026 | 1.94 | 1.96 | 1.96 | 2.01 | 1.85 | 29,719 |
| September 04, 2026 | 2.37 | 1.98 | 1.98 | 2.37 | 1.95 | 88,590 |
| September 03, 2026 | 3.1 | 2.2 | 2.2 | 3.1 | 2.17 | 0 |
| September 02, 2026 | 2.81 | 3 | 3 | 3.15 | 2.76 | 22,736 |
| September 01, 2026 | 3.02 | 2.89 | 2.89 | 3.08 | 2.83 | 27,236 |
| August 31, 2026 | 3.39 | 3.06 | 3.06 | 3.39 | 3.06 | 27,706 |
| August 28, 2026 | 3.89 | 3.41 | 3.41 | 3.9 | 3.4 | 75,907 |
| August 27, 2026 | 3.35 | 3.94 | 3.94 | 4.15 | 3.34 | 202,219 |
| August 26, 2026 | 3.17 | 3.34 | 3.34 | 3.42 | 3.17 | 84,311 |
| August 25, 2026 | 3.22 | 3.26 | 3.26 | 3.4 | 3.17 | 45,796 |
| August 24, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.03 | 29,829 |
| August 21, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.24 | 31,261 |
| August 20, 2026 | 3.08 | 3.42 | 3.42 | 3.42 | 3.06 | 43,618 |
| August 19, 2026 | 3.11 | 3.18 | 3.18 | 3.18 | 3 | 54,900 |
| August 18, 2026 | 2.87 | 3.15 | 3.15 | 3.18 | 2.87 | 81,017 |
| August 17, 2026 | 2.81 | 3.15 | 3.15 | 3.48 | 2.57 | 1.38M |
| August 14, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.49 | 20,224 |
| August 13, 2026 | 3.94 | 3.9 | 3.9 | 4.01 | 3.78 | 14,568 |
| August 12, 2026 | 4.19 | 3.9 | 3.9 | 4.19 | 3.81 | 26,018 |
| August 11, 2026 | 3.84 | 3.97 | 3.97 | 3.97 | 3.62 | 9,690 |
| August 10, 2026 | 3.81 | 3.9 | 3.9 | 3.9 | 3.62 | 21,594 |
| August 07, 2026 | 3.77 | 3.74 | 3.74 | 3.81 | 3.62 | 18,371 |
| August 06, 2026 | 3.6 | 3.7 | 3.7 | 3.75 | 3.42 | 14,297 |
| August 05, 2026 | 3.7 | 3.75 | 3.75 | 3.9 | 3.68 | 27,400 |
| August 04, 2026 | 3.69 | 3.81 | 3.81 | 3.97 | 3.6 | 57,158 |
| August 03, 2026 | 3.62 | 3.77 | 3.77 | 3.93 | 3.48 | 48,392 |
| July 31, 2026 | 3.53 | 3.47 | 3.47 | 3.68 | 3.24 | 115,624 |
| July 30, 2026 | 3.26 | 3.47 | 3.47 | 3.64 | 3.1 | 64,595 |
| July 29, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.03 | 19,987 |
| July 28, 2026 | 3.13 | 3.26 | 3.26 | 3.27 | 3 | 18,391 |
| July 27, 2026 | 3.11 | 3.22 | 3.22 | 3.3 | 2.91 | 94,485 |
| July 24, 2026 | 3.6 | 3.63 | 3.63 | 3.83 | 3.34 | 2.3M |
| July 23, 2026 | 4.13 | 3.99 | 3.99 | 4.13 | 3.97 | 7,071 |
| July 22, 2026 | 4.17 | 4.09 | 4.09 | 4.32 | 3.96 | 5,220 |
| July 21, 2026 | 3.97 | 4.11 | 4.11 | 4.2 | 3.91 | 11,660 |
| July 20, 2026 | 4.05 | 3.99 | 3.99 | 4.13 | 3.92 | 10,840 |
| July 17, 2026 | 3.99 | 4.32 | 4.32 | 4.35 | 3.99 | 8,387 |
| July 16, 2026 | 4.2 | 4.27 | 4.27 | 4.38 | 4.12 | 6,861 |
| July 15, 2026 | 4.44 | 4.44 | 4.44 | 4.55 | 4.23 | 10,754 |
| July 14, 2026 | 4.29 | 4.24 | 4.24 | 4.38 | 3.96 | 21,680 |
| July 13, 2026 | 4.55 | 4.43 | 4.43 | 4.64 | 4.25 | 13,107 |
| July 10, 2026 | 4.69 | 4.65 | 4.65 | 4.79 | 4.65 | 6,461 |
| July 09, 2026 | 4.77 | 4.83 | 4.83 | 4.95 | 4.49 | 11,198 |
| July 08, 2026 | 4.66 | 4.65 | 4.65 | 4.73 | 4.35 | 8,833 |
| July 07, 2026 | 4.54 | 4.65 | 4.65 | 4.78 | 4.25 | 10,667 |
| July 06, 2026 | 4.68 | 4.61 | 4.61 | 4.78 | 4.2 | 10,517 |
| July 02, 2026 | 4.79 | 4.59 | 4.59 | 4.93 | 4.56 | 12,308 |
| July 01, 2026 | 4.77 | 4.65 | 4.65 | 4.8 | 4.53 | 21,858 |
| June 30, 2026 | 4.58 | 5.05 | 5.05 | 5.16 | 4.27 | 77,775 |
| June 29, 2026 | 4.47 | 4.54 | 4.54 | 4.68 | 4.34 | 15,810 |
| June 26, 2026 | 4.29 | 4.26 | 4.26 | 4.45 | 3.99 | 21,991 |
| June 25, 2026 | 4.58 | 4.23 | 4.23 | 4.59 | 3.6 | 54,470 |
| June 24, 2026 | 4.92 | 4.81 | 4.81 | 4.92 | 4.5 | 42,604 |
| June 23, 2026 | 5.25 | 4.91 | 4.91 | 5.25 | 4.81 | 30,991 |
| June 22, 2026 | 5.19 | 5.29 | 5.29 | 5.7 | 4.8 | 67,173 |
| June 18, 2026 | 5.75 | 5.43 | 5.43 | 5.86 | 5.17 | 885,937 |
| June 17, 2026 | 6.15 | 6.51 | 6.51 | 6.97 | 6.15 | 174,870 |