1.68
+0.02(+1.20%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.58 | 29,300 |
| December 09, 2025 | 1.55 | 1.66 | 1.66 | 1.73 | 1.55 | 16,713 |
| December 08, 2025 | 1.72 | 1.55 | 1.55 | 1.74 | 1.54 | 35,265 |
| December 05, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.74 | 22,598 |
| December 04, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.67 | 38,500 |
| December 03, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 44,060 |
| December 02, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.7 | 88,800 |
| December 01, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.67 | 114,525 |
| November 28, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.71 | 52,751 |
| November 26, 2025 | 1.6 | 1.76 | 1.76 | 1.88 | 1.57 | 222,601 |
| November 25, 2025 | 1.48 | 1.58 | 1.58 | 1.61 | 1.46 | 115,700 |
| November 24, 2025 | 1.33 | 1.52 | 1.52 | 1.57 | 1.33 | 292,639 |
| November 21, 2025 | 1.34 | 1.31 | 1.31 | 1.41 | 1.31 | 41,508 |
| November 20, 2025 | 1.35 | 1.38 | 1.38 | 1.43 | 1.3 | 83,092 |
| November 19, 2025 | 1.33 | 1.34 | 1.34 | 1.49 | 1.23 | 218,006 |
| November 18, 2025 | 1.02 | 1.34 | 1.34 | 1.34 | 1.02 | 542,619 |
| November 17, 2025 | 1.23 | 1 | 1 | 1.24 | 0.93 | 308,233 |
| November 14, 2025 | 1.26 | 1.24 | 1.24 | 1.32 | 1.22 | 27,422 |
| November 13, 2025 | 1.4 | 1.31 | 1.31 | 1.46 | 1.27 | 101,041 |
| November 12, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.41 | 53,500 |
| November 11, 2025 | 1.39 | 1.47 | 1.47 | 1.54 | 1.39 | 46,643 |
| November 10, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.36 | 74,100 |
| November 07, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.21 | 70,549 |
| November 06, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 95,600 |
| November 05, 2025 | 1.25 | 1.33 | 1.33 | 1.39 | 1.2 | 80,763 |
| November 04, 2025 | 1.35 | 1.28 | 1.28 | 1.37 | 1.24 | 99,312 |
| November 03, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.35 | 56,243 |
| October 31, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.41 | 48,600 |
| October 30, 2025 | 1.32 | 1.47 | 1.47 | 1.5 | 1.32 | 120,630 |
| October 29, 2025 | 1.42 | 1.41 | 1.41 | 1.52 | 1.37 | 224,531 |
| October 28, 2025 | 1.41 | 1.41 | 1.41 | 1.55 | 1.37 | 176,216 |
| October 27, 2025 | 1.51 | 1.43 | 1.43 | 1.56 | 1.43 | 310,130 |
| October 24, 2025 | 1.75 | 1.49 | 1.49 | 1.75 | 1.41 | 746,540 |
| October 23, 2025 | 2.55 | 1.68 | 1.68 | 2.57 | 1.53 | 23.04M |
| October 22, 2025 | 1.9 | 1.86 | 1.86 | 1.99 | 1.81 | 49,625 |
| October 21, 2025 | 2 | 1.96 | 1.96 | 2.03 | 1.9 | 45,905 |
| October 20, 2025 | 2.02 | 1.99 | 1.99 | 2.08 | 1.93 | 14,900 |
| October 17, 2025 | 1.86 | 2.02 | 2.02 | 2.12 | 1.86 | 140,113 |
| October 16, 2025 | 2.02 | 1.91 | 1.91 | 2.1 | 1.85 | 102,948 |
| October 15, 2025 | 1.96 | 1.97 | 1.97 | 2.03 | 1.9 | 62,822 |
| October 14, 2025 | 1.94 | 1.95 | 1.95 | 1.99 | 1.82 | 31,624 |
| October 13, 2025 | 2.04 | 1.95 | 1.95 | 2.04 | 1.91 | 30,500 |
| October 10, 2025 | 2.02 | 1.93 | 1.93 | 2.09 | 1.81 | 65,500 |
| October 09, 2025 | 2 | 1.95 | 1.95 | 2.11 | 1.92 | 30,704 |
| October 08, 2025 | 2.08 | 2 | 2 | 2.09 | 1.95 | 75,487 |
| October 07, 2025 | 2.05 | 2.02 | 2.02 | 2.19 | 2.01 | 139,700 |
| October 06, 2025 | 2.03 | 2.07 | 2.07 | 2.1 | 1.99 | 61,428 |
| October 03, 2025 | 2.02 | 1.99 | 1.99 | 2.02 | 1.9 | 50,267 |
| October 02, 2025 | 1.84 | 1.92 | 1.92 | 2.04 | 1.84 | 36,502 |
| October 01, 2025 | 1.94 | 1.9 | 1.9 | 2.05 | 1.86 | 125,803 |
| September 30, 2025 | 2.04 | 1.92 | 1.92 | 2.04 | 1.8 | 143,414 |
| September 29, 2025 | 1.8 | 1.97 | 1.97 | 2.19 | 1.78 | 535,909 |
| September 26, 2025 | 1.75 | 1.77 | 1.77 | 1.94 | 1.75 | 52,400 |
| September 25, 2025 | 1.85 | 1.78 | 1.78 | 2.04 | 1.75 | 66,640 |
| September 24, 2025 | 1.85 | 1.84 | 1.84 | 1.91 | 1.83 | 48,700 |
| September 23, 2025 | 1.86 | 1.86 | 1.86 | 1.96 | 1.83 | 20,800 |
| September 22, 2025 | 1.9 | 1.93 | 1.93 | 1.99 | 1.89 | 16,386 |
| September 19, 2025 | 1.94 | 1.94 | 1.94 | 2.02 | 1.94 | 13,900 |
| September 18, 2025 | 1.96 | 1.97 | 1.97 | 2.04 | 1.9 | 25,300 |
| September 17, 2025 | 1.97 | 1.9 | 1.9 | 2.09 | 1.9 | 42,600 |