IM Cannabis Corp. (IMCC) NASDAQ

Currency In USD

IMCC Historical Return

If you invested $1000 in IM Cannabis Corp. (IMCC) since IPO date, it would be worth $0.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $12.7. This corresponds to total returns of -99.98%, -99.99%, -98.73%, respectively, with annualized returns of -74.1%, -83.56%, -98.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	0.63	0.59	0.59	0.67	0.59	16,812
November 09, 2026	0.65	0.62	0.62	0.65	0.6	18,267
November 06, 2026	0.64	0.61	0.61	0.64	0.58	23,489
November 05, 2026	0.71	0.59	0.59	0.71	0.58	33,561
November 04, 2026	0.72	0.72	0.72	0.73	0.67	10,857
November 03, 2026	0.74	0.72	0.72	0.75	0.66	51,637
November 02, 2026	0.75	0.75	0.75	0.75	0.74	53,756
October 30, 2026	0.85	0.79	0.79	0.86	0.77	27,362
October 29, 2026	0.88	0.91	0.91	0.92	0.83	23,233
October 28, 2026	0.84	0.88	0.88	0.88	0.82	43,708
October 27, 2026	0.82	0.85	0.85	0.86	0.81	34,526
October 26, 2026	0.91	0.87	0.87	0.91	0.79	70,724
October 23, 2026	0.88	0.88	0.88	0.88	0.85	69,948
October 22, 2026	1.12	0.92	0.92	1.16	0.88	154,698
October 21, 2026	1.26	1.19	1.19	1.4	1.13	128,981
October 20, 2026	1.48	1.4	1.4	1.48	1.37	85,380
October 19, 2026	1.48	1.5	1.5	1.57	1.42	88,717
October 16, 2026	1.44	1.39	1.39	1.44	1.36	85,803
October 15, 2026	1.3	1.33	1.33	1.38	1.25	43,854
October 14, 2026	1.33	1.35	1.35	1.43	1.2	77,315
October 13, 2026	1.34	1.36	1.36	1.37	1.33	52,851
October 12, 2026	1.58	1.46	1.46	1.58	1.4	96,535
October 09, 2026	1.63	1.58	1.58	1.78	1.55	145,556
October 08, 2026	1.88	1.72	1.72	1.88	1.67	166,565
October 07, 2026	1.87	1.9	1.9	1.94	1.83	109,737
October 06, 2026	1.92	1.94	1.94	2	1.86	128,378
October 05, 2026	2.01	1.94	1.94	2.01	1.91	107,032
October 02, 2026	2.1	2.04	2.04	2.13	1.97	163,212
October 01, 2026	2.42	2.17	2.17	2.42	2.12	199,019
September 30, 2026	2.47	2.25	2.25	2.48	2.21	375,090
September 29, 2026	2.58	2.45	2.45	2.77	2.44	1.75M
September 28, 2026	2.82	2.48	2.48	2.85	2.46	309,495
September 25, 2026	3.01	2.84	2.84	3.11	2.83	585,638
September 24, 2026	2.95	3.18	3.18	3.24	2.91	3.89M
September 23, 2026	3.18	2.91	2.91	3.44	2.61	29.21M
September 22, 2026	4.51	4.14	4.14	5.64	3.56	25.65M
September 21, 2026	3.18	3.09	3.09	3.36	2.83	1.45M
September 18, 2026	3.25	4.23	4.23	8.65	2.97	104.37M
September 17, 2026	1.68	1.74	1.74	1.77	1.68	20,874
September 16, 2026	1.62	1.63	1.63	1.69	1.62	23,712
September 15, 2026	1.66	1.63	1.63	1.67	1.55	61,404
September 11, 2026	1.75	1.75	1.75	1.81	1.74	27,236
September 10, 2026	1.96	1.75	1.75	1.97	1.73	47,223
September 09, 2026	2.04	1.99	1.99	2.21	1.89	191,676
September 08, 2026	1.94	1.96	1.96	2.01	1.85	29,719
September 04, 2026	2.37	1.98	1.98	2.37	1.95	88,590
September 03, 2026	3.1	2.2	2.2	3.1	2.17	0
September 02, 2026	2.81	3	3	3.15	2.76	22,736
September 01, 2026	3.02	2.89	2.89	3.08	2.83	27,236
August 31, 2026	3.39	3.06	3.06	3.39	3.06	27,706
August 28, 2026	3.89	3.41	3.41	3.9	3.4	75,907
August 27, 2026	3.35	3.94	3.94	4.15	3.34	202,219
August 26, 2026	3.17	3.34	3.34	3.42	3.17	84,311
August 25, 2026	3.22	3.26	3.26	3.4	3.17	45,796
August 24, 2026	3.33	3.29	3.29	3.33	3.03	29,829
August 21, 2026	3.5	3.38	3.38	3.5	3.24	31,261
August 20, 2026	3.08	3.42	3.42	3.42	3.06	43,618
August 19, 2026	3.11	3.18	3.18	3.18	3	54,900
August 18, 2026	2.87	3.15	3.15	3.18	2.87	81,017
August 17, 2026	2.81	3.15	3.15	3.48	2.57	1.38M