IM Cannabis Corp. (IMCC) NASDAQ

0.29

-0.0256(-7.99%)

Updated at June 02 04:00PM

Currency In USD

IMCC Historical Return

If you invested $1000 in IM Cannabis Corp. (IMCC) since IPO date, it would be worth $59.66 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.08, while $1000 invested 1 year ago would be worth $102.33. This corresponds to total returns of -94.03%, -99.89%, -89.77%, respectively, with annualized returns of -37.29%, -74.45%, -89.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.31	0.29	0.29	0.32	0.28	493,297
June 01, 2026	0.32	0.32	0.32	0.34	0.3	1.74M
May 29, 2026	0.3	0.29	0.29	0.43	0.28	6.56M
May 28, 2026	0.25	0.29	0.29	0.32	0.25	651,076
May 27, 2026	0.28	0.27	0.27	0.29	0.27	158,912
May 26, 2026	0.25	0.28	0.28	0.29	0.23	557,177
May 22, 2026	0.24	0.24	0.24	0.26	0.23	361,033
May 21, 2026	0.26	0.24	0.24	0.26	0.24	71,948
May 20, 2026	0.23	0.24	0.24	0.26	0.22	469,512
May 19, 2026	0.22	0.22	0.22	0.23	0.22	231,683
May 18, 2026	0.23	0.23	0.23	0.23	0.22	125,066
May 15, 2026	0.25	0.23	0.23	0.25	0.22	179,726
May 14, 2026	0.25	0.24	0.24	0.26	0.24	133,166
May 13, 2026	0.26	0.25	0.25	0.26	0.24	171,750
May 12, 2026	0.24	0.25	0.25	0.25	0.24	235,124
May 11, 2026	0.25	0.25	0.25	0.26	0.24	316,806
May 08, 2026	0.27	0.24	0.24	0.27	0.24	226,280
May 07, 2026	0.27	0.26	0.26	0.27	0.26	115,985
May 06, 2026	0.26	0.26	0.26	0.28	0.26	171,695
May 05, 2026	0.29	0.27	0.27	0.29	0.24	342,656
May 04, 2026	0.29	0.28	0.28	0.3	0.26	549,479
May 01, 2026	0.29	0.29	0.29	0.3	0.27	462,303
April 30, 2026	0.26	0.28	0.28	0.3	0.25	654,778
April 29, 2026	0.26	0.26	0.26	0.26	0.23	375,353
April 28, 2026	0.27	0.26	0.26	0.27	0.24	381,534
April 27, 2026	0.29	0.28	0.28	0.29	0.27	244,186
April 24, 2026	0.28	0.28	0.28	0.3	0.26	984,475
April 23, 2026	0.34	0.3	0.3	0.34	0.28	3.08M
April 22, 2026	0.41	0.34	0.34	0.55	0.31	6.22M
April 21, 2026	0.4	0.4	0.4	0.45	0.37	347,775
April 20, 2026	0.38	0.41	0.41	0.41	0.36	134,505
April 17, 2026	0.39	0.38	0.38	0.39	0.36	143,639
April 16, 2026	0.38	0.38	0.38	0.39	0.36	135,752
April 15, 2026	0.35	0.38	0.38	0.4	0.34	372,273
April 14, 2026	0.35	0.37	0.37	0.38	0.34	49,105
April 13, 2026	0.36	0.35	0.35	0.37	0.34	58,410
April 10, 2026	0.35	0.36	0.36	0.36	0.34	71,775
April 09, 2026	0.35	0.36	0.36	0.36	0.33	68,403
April 08, 2026	0.37	0.34	0.34	0.37	0.33	64,958
April 07, 2026	0.32	0.35	0.35	0.35	0.32	75,649
April 06, 2026	0.35	0.33	0.33	0.36	0.32	157,855
April 02, 2026	0.3	0.34	0.34	0.35	0.3	174,663
April 01, 2026	0.38	0.31	0.31	0.38	0.3	724,221
March 31, 2026	0.41	0.37	0.37	0.43	0.32	7.7M
March 30, 2026	0.52	0.41	0.41	0.52	0.3	235,299
March 27, 2026	0.52	0.51	0.51	0.52	0.49	22,164
March 26, 2026	0.58	0.5	0.5	0.58	0.47	162,073
March 25, 2026	0.63	0.6	0.6	0.63	0.57	29,275
March 24, 2026	0.64	0.6	0.6	0.64	0.55	82,007
March 23, 2026	0.59	0.65	0.65	0.65	0.56	152,674
March 20, 2026	0.66	0.62	0.62	0.66	0.6	75,899
March 19, 2026	0.62	0.65	0.65	0.65	0.6	87,180
March 18, 2026	0.6	0.62	0.62	0.66	0.57	173,376
March 17, 2026	0.78	0.6	0.58	0.8	0.54	4.43M
March 16, 2026	0.84	0.79	0.79	0.9	0.78	39,667
March 13, 2026	0.95	0.9	0.9	0.95	0.89	7,299
March 12, 2026	0.93	0.92	0.92	1.05	0.92	75,579
March 11, 2026	0.83	0.84	0.84	0.85	0.82	8,772
March 10, 2026	0.82	0.81	0.81	0.82	0.79	17,661
March 09, 2026	0.76	0.81	0.81	0.85	0.76	21,994