IM Cannabis Corp. (IMCC) NASDAQ

1.44

-0.025(-1.74%)

Updated at December 31 02:46PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 30, 20251.51.441.441.51.4105,688
December 29, 20251.331.381.381.441.3348,208
December 26, 20251.491.431.431.491.3926,257
December 24, 20251.451.481.481.591.4149,810
December 23, 20251.461.471.471.51.3579,833
December 22, 20251.581.511.511.611.41169,700
December 19, 20251.481.561.561.591.44117,912
December 18, 20251.791.521.521.791.41452,144
December 17, 20251.811.761.761.911.51795,838
December 16, 20251.421.731.731.751.41932,700
December 15, 20251.91.521.521.91.39883,435
December 12, 20251.881.881.882.081.711.87M
December 11, 20251.651.671.671.741.58386,423
December 10, 20251.711.681.681.711.5829,300
December 09, 20251.551.661.661.731.5516,713
December 08, 20251.721.551.551.741.5435,265
December 05, 20251.751.741.741.811.7422,598
December 04, 20251.741.791.791.841.6738,500
December 03, 20251.71.691.691.741.6544,060
December 02, 20251.771.751.751.81.788,800
December 01, 20251.871.781.781.871.67114,525
November 28, 20251.81.821.821.841.7152,751
November 26, 20251.61.761.761.881.57222,601
November 25, 20251.481.581.581.611.46115,700
November 24, 20251.331.521.521.571.33292,639
November 21, 20251.341.311.311.411.3141,508
November 20, 20251.351.381.381.431.383,092
November 19, 20251.331.341.341.491.23218,006
November 18, 20251.021.341.341.341.02542,619
November 17, 20251.23111.240.93308,233
November 14, 20251.261.241.241.321.2227,422
November 13, 20251.41.311.311.461.27101,041
November 12, 20251.461.441.441.51.4153,500
November 11, 20251.391.471.471.541.3946,643
November 10, 20251.381.421.421.421.3674,100
November 07, 20251.321.291.291.341.2170,549
November 06, 20251.321.321.321.341.2895,600
November 05, 20251.251.331.331.391.280,763
November 04, 20251.351.281.281.371.2499,312
November 03, 20251.451.391.391.451.3556,243
October 31, 20251.451.441.441.471.4148,600
October 30, 20251.321.471.471.51.32120,630
October 29, 20251.421.411.411.521.37224,531
October 28, 20251.411.411.411.551.37176,216
October 27, 20251.511.431.431.561.43310,130
October 24, 20251.751.491.491.751.41746,540
October 23, 20252.551.681.682.571.5323.04M
October 22, 20251.91.861.861.991.8149,625
October 21, 202521.961.962.031.945,905
October 20, 20252.021.991.992.081.9314,900
October 17, 20251.862.022.022.121.86140,113
October 16, 20252.021.911.912.11.85102,948
October 15, 20251.961.971.972.031.962,822
October 14, 20251.941.951.951.991.8231,624
October 13, 20252.041.951.952.041.9130,500
October 10, 20252.021.931.932.091.8165,500
October 09, 202521.951.952.111.9230,704
October 08, 20252.08222.091.9575,487
October 07, 20252.052.022.022.192.01139,700
October 06, 20252.032.072.072.11.9961,428
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved