1.31
-0.0678(-4.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 20, 2026 | 1.3 | 1.31 | 1.31 | 1.34 | 1.3 | 19,481 |
| January 16, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.35 | 15,412 |
| January 15, 2026 | 1.36 | 1.35 | 1.35 | 1.45 | 1.32 | 36,606 |
| January 14, 2026 | 1.39 | 1.42 | 1.42 | 1.42 | 1.26 | 67,100 |
| January 13, 2026 | 1.38 | 1.4 | 1.4 | 1.48 | 1.37 | 12,669 |
| January 12, 2026 | 1.4 | 1.39 | 1.39 | 1.45 | 1.37 | 109,085 |
| January 09, 2026 | 1.4 | 1.42 | 1.42 | 1.54 | 1.4 | 89,000 |
| January 08, 2026 | 1.38 | 1.44 | 1.44 | 1.5 | 1.36 | 281,200 |
| January 07, 2026 | 1.4 | 1.4 | 1.4 | 1.45 | 1.36 | 57,505 |
| January 06, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.41 | 33,500 |
| January 05, 2026 | 1.56 | 1.45 | 1.45 | 1.56 | 1.38 | 53,493 |
| January 02, 2026 | 1.38 | 1.49 | 1.49 | 1.53 | 1.38 | 53,604 |
| December 31, 2025 | 1.44 | 1.39 | 1.39 | 1.45 | 1.36 | 37,752 |
| December 30, 2025 | 1.5 | 1.44 | 1.44 | 1.5 | 1.4 | 105,688 |
| December 29, 2025 | 1.33 | 1.38 | 1.38 | 1.44 | 1.33 | 48,208 |
| December 26, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.39 | 26,257 |
| December 24, 2025 | 1.45 | 1.48 | 1.48 | 1.59 | 1.41 | 49,810 |
| December 23, 2025 | 1.46 | 1.47 | 1.47 | 1.5 | 1.35 | 79,833 |
| December 22, 2025 | 1.58 | 1.51 | 1.51 | 1.61 | 1.41 | 169,700 |
| December 19, 2025 | 1.48 | 1.56 | 1.56 | 1.59 | 1.44 | 117,912 |
| December 18, 2025 | 1.79 | 1.52 | 1.52 | 1.79 | 1.41 | 452,144 |
| December 17, 2025 | 1.81 | 1.76 | 1.76 | 1.91 | 1.51 | 795,838 |
| December 16, 2025 | 1.42 | 1.73 | 1.73 | 1.75 | 1.41 | 932,700 |
| December 15, 2025 | 1.9 | 1.52 | 1.52 | 1.9 | 1.39 | 883,435 |
| December 12, 2025 | 1.88 | 1.88 | 1.88 | 2.08 | 1.71 | 1.87M |
| December 11, 2025 | 1.65 | 1.67 | 1.67 | 1.74 | 1.58 | 386,423 |
| December 10, 2025 | 1.71 | 1.68 | 1.68 | 1.71 | 1.58 | 29,300 |
| December 09, 2025 | 1.55 | 1.66 | 1.66 | 1.73 | 1.55 | 16,713 |
| December 08, 2025 | 1.72 | 1.55 | 1.55 | 1.74 | 1.54 | 35,265 |
| December 05, 2025 | 1.75 | 1.74 | 1.74 | 1.81 | 1.74 | 22,598 |
| December 04, 2025 | 1.74 | 1.79 | 1.79 | 1.84 | 1.67 | 38,500 |
| December 03, 2025 | 1.7 | 1.69 | 1.69 | 1.74 | 1.65 | 44,060 |
| December 02, 2025 | 1.77 | 1.75 | 1.75 | 1.8 | 1.7 | 88,800 |
| December 01, 2025 | 1.87 | 1.78 | 1.78 | 1.87 | 1.67 | 114,525 |
| November 28, 2025 | 1.8 | 1.82 | 1.82 | 1.84 | 1.71 | 52,751 |
| November 26, 2025 | 1.6 | 1.76 | 1.76 | 1.88 | 1.57 | 222,601 |
| November 25, 2025 | 1.48 | 1.58 | 1.58 | 1.61 | 1.46 | 115,700 |
| November 24, 2025 | 1.33 | 1.52 | 1.52 | 1.57 | 1.33 | 292,639 |
| November 21, 2025 | 1.34 | 1.31 | 1.31 | 1.41 | 1.31 | 41,508 |
| November 20, 2025 | 1.35 | 1.38 | 1.38 | 1.43 | 1.3 | 83,092 |
| November 19, 2025 | 1.33 | 1.34 | 1.34 | 1.49 | 1.23 | 218,006 |
| November 18, 2025 | 1.02 | 1.34 | 1.34 | 1.34 | 1.02 | 542,619 |
| November 17, 2025 | 1.23 | 1 | 1 | 1.24 | 0.93 | 308,233 |
| November 14, 2025 | 1.26 | 1.24 | 1.24 | 1.32 | 1.22 | 27,422 |
| November 13, 2025 | 1.4 | 1.31 | 1.31 | 1.46 | 1.27 | 101,041 |
| November 12, 2025 | 1.46 | 1.44 | 1.44 | 1.5 | 1.41 | 53,500 |
| November 11, 2025 | 1.39 | 1.47 | 1.47 | 1.54 | 1.39 | 46,643 |
| November 10, 2025 | 1.38 | 1.42 | 1.42 | 1.42 | 1.36 | 74,100 |
| November 07, 2025 | 1.32 | 1.29 | 1.29 | 1.34 | 1.21 | 70,549 |
| November 06, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.28 | 95,600 |
| November 05, 2025 | 1.25 | 1.33 | 1.33 | 1.39 | 1.2 | 80,763 |
| November 04, 2025 | 1.35 | 1.28 | 1.28 | 1.37 | 1.24 | 99,312 |
| November 03, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.35 | 56,243 |
| October 31, 2025 | 1.45 | 1.44 | 1.44 | 1.47 | 1.41 | 48,600 |
| October 30, 2025 | 1.32 | 1.47 | 1.47 | 1.5 | 1.32 | 120,630 |
| October 29, 2025 | 1.42 | 1.41 | 1.41 | 1.52 | 1.37 | 224,531 |
| October 28, 2025 | 1.41 | 1.41 | 1.41 | 1.55 | 1.37 | 176,216 |
| October 27, 2025 | 1.51 | 1.43 | 1.43 | 1.56 | 1.43 | 310,130 |
| October 24, 2025 | 1.75 | 1.49 | 1.49 | 1.75 | 1.41 | 746,540 |
| October 23, 2025 | 2.55 | 1.68 | 1.68 | 2.57 | 1.53 | 23.04M |