IM Cannabis Corp. (IMCC) NASDAQ

Currency In USD

IMCC Historical Return

If you invested $1000 in IM Cannabis Corp. (IMCC) since IPO date, it would be worth $29.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.48, while $1000 invested 1 year ago would be worth $43.84. This corresponds to total returns of -97.04%, -99.95%, -95.62%, respectively, with annualized returns of -43.59%, -78.31%, -95.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.16	0.16	0.16	0.16	0.16	181,403
July 09, 2026	0.16	0.16	0.16	0.17	0.15	321,259
July 08, 2026	0.16	0.16	0.16	0.16	0.14	256,467
July 07, 2026	0.15	0.16	0.16	0.16	0.14	315,636
July 06, 2026	0.16	0.15	0.15	0.16	0.15	311,162
July 02, 2026	0.16	0.15	0.15	0.16	0.15	337,744
July 01, 2026	0.16	0.16	0.16	0.16	0.15	632,991
June 30, 2026	0.15	0.17	0.17	0.17	0.14	2.29M
June 29, 2026	0.15	0.15	0.15	0.16	0.14	463,422
June 26, 2026	0.14	0.14	0.14	0.15	0.13	633,003
June 25, 2026	0.15	0.14	0.14	0.15	0.12	1.59M
June 24, 2026	0.16	0.16	0.16	0.16	0.15	1.13M
June 23, 2026	0.18	0.16	0.16	0.18	0.16	894,968
June 22, 2026	0.17	0.18	0.18	0.19	0.16	1.83M
June 18, 2026	0.19	0.18	0.18	0.19	0.17	26.28M
June 17, 2026	0.21	0.22	0.22	0.23	0.21	4.94M
June 16, 2026	0.27	0.26	0.26	0.32	0.23	85.04M
June 15, 2026	0.24	0.26	0.26	0.27	0.23	18.96M
June 12, 2026	0.24	0.23	0.23	0.24	0.22	230,793
June 11, 2026	0.24	0.25	0.25	0.25	0.22	110,095
June 10, 2026	0.25	0.23	0.23	0.26	0.23	419,248
June 09, 2026	0.28	0.25	0.25	0.3	0.21	482,382
June 08, 2026	0.27	0.3	0.3	0.3	0.27	110,434
June 05, 2026	0.29	0.27	0.27	0.29	0.26	0
June 04, 2026	0.28	0.29	0.29	0.3	0.27	172,276
June 03, 2026	0.29	0.29	0.29	0.29	0.26	229,909
June 02, 2026	0.31	0.29	0.29	0.32	0.28	493,297
June 01, 2026	0.32	0.32	0.32	0.34	0.3	1.74M
May 29, 2026	0.3	0.29	0.29	0.43	0.28	6.56M
May 28, 2026	0.25	0.29	0.29	0.32	0.25	651,076
May 27, 2026	0.28	0.27	0.27	0.29	0.27	158,912
May 26, 2026	0.25	0.28	0.28	0.29	0.23	557,177
May 22, 2026	0.24	0.24	0.24	0.26	0.23	361,033
May 21, 2026	0.26	0.24	0.24	0.26	0.24	71,948
May 20, 2026	0.23	0.24	0.24	0.26	0.22	469,512
May 19, 2026	0.22	0.22	0.22	0.23	0.22	231,683
May 18, 2026	0.23	0.23	0.23	0.23	0.22	125,066
May 15, 2026	0.25	0.23	0.23	0.25	0.22	179,726
May 14, 2026	0.25	0.24	0.24	0.26	0.24	133,166
May 13, 2026	0.26	0.25	0.25	0.26	0.24	171,750
May 12, 2026	0.24	0.25	0.25	0.25	0.24	235,124
May 11, 2026	0.25	0.25	0.25	0.26	0.24	316,806
May 08, 2026	0.27	0.24	0.24	0.27	0.24	226,280
May 07, 2026	0.27	0.26	0.26	0.27	0.26	115,985
May 06, 2026	0.26	0.26	0.26	0.28	0.26	171,695
May 05, 2026	0.29	0.27	0.27	0.29	0.24	342,656
May 04, 2026	0.29	0.28	0.28	0.3	0.26	549,479
May 01, 2026	0.29	0.29	0.29	0.3	0.27	462,303
April 30, 2026	0.26	0.28	0.28	0.3	0.25	654,778
April 29, 2026	0.26	0.26	0.26	0.26	0.23	375,353
April 28, 2026	0.27	0.26	0.26	0.27	0.24	381,534
April 27, 2026	0.29	0.28	0.28	0.29	0.27	244,186
April 24, 2026	0.28	0.28	0.28	0.3	0.26	984,475
April 23, 2026	0.34	0.3	0.3	0.34	0.28	3.08M
April 22, 2026	0.41	0.34	0.34	0.55	0.31	6.22M
April 21, 2026	0.4	0.4	0.4	0.45	0.37	347,775
April 20, 2026	0.38	0.41	0.41	0.41	0.36	134,505
April 17, 2026	0.39	0.38	0.38	0.39	0.36	143,639
April 16, 2026	0.38	0.38	0.38	0.39	0.36	135,752
April 15, 2026	0.35	0.38	0.38	0.4	0.34	372,273