If you invested $1000 in IM Cannabis Corp. (IMCC) since IPO date, it would be worth $0.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.33, while $1000 invested 1 year ago would be worth $37.67. This corresponds to total returns of -99.94%, -99.97%, -96.23%, respectively, with annualized returns of -68.7%, -79.92%, -96.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 2.42 | 2.17 | 2.17 | 2.42 | 2.12 | 199,019 |
| September 30, 2026 | 2.47 | 2.25 | 2.25 | 2.48 | 2.21 | 375,090 |
| September 29, 2026 | 2.58 | 2.45 | 2.45 | 2.77 | 2.44 | 1.75M |
| September 28, 2026 | 2.82 | 2.48 | 2.48 | 2.85 | 2.46 | 309,495 |
| September 25, 2026 | 3.01 | 2.84 | 2.84 | 3.11 | 2.83 | 585,638 |
| September 24, 2026 | 2.95 | 3.18 | 3.18 | 3.24 | 2.91 | 3.89M |
| September 23, 2026 | 3.18 | 2.91 | 2.91 | 3.44 | 2.61 | 29.21M |
| September 22, 2026 | 4.51 | 4.14 | 4.14 | 5.64 | 3.56 | 25.65M |
| September 21, 2026 | 3.18 | 3.09 | 3.09 | 3.36 | 2.83 | 1.45M |
| September 18, 2026 | 3.25 | 4.23 | 4.23 | 8.65 | 2.97 | 104.37M |
| September 17, 2026 | 1.68 | 1.74 | 1.74 | 1.77 | 1.68 | 20,874 |
| September 16, 2026 | 1.62 | 1.63 | 1.63 | 1.69 | 1.62 | 23,712 |
| September 15, 2026 | 1.66 | 1.63 | 1.63 | 1.67 | 1.55 | 61,404 |
| September 11, 2026 | 1.75 | 1.75 | 1.75 | 1.81 | 1.74 | 27,236 |
| September 10, 2026 | 1.96 | 1.75 | 1.75 | 1.97 | 1.73 | 47,223 |
| September 09, 2026 | 2.04 | 1.99 | 1.99 | 2.21 | 1.89 | 191,676 |
| September 08, 2026 | 1.94 | 1.96 | 1.96 | 2.01 | 1.85 | 29,719 |
| September 04, 2026 | 2.37 | 1.98 | 1.98 | 2.37 | 1.95 | 88,590 |
| September 03, 2026 | 3.1 | 2.2 | 2.2 | 3.1 | 2.17 | 0 |
| September 02, 2026 | 2.81 | 3 | 3 | 3.15 | 2.76 | 22,736 |
| September 01, 2026 | 3.02 | 2.89 | 2.89 | 3.08 | 2.83 | 27,236 |
| August 31, 2026 | 3.39 | 3.06 | 3.06 | 3.39 | 3.06 | 27,706 |
| August 28, 2026 | 3.89 | 3.41 | 3.41 | 3.9 | 3.4 | 75,907 |
| August 27, 2026 | 3.35 | 3.94 | 3.94 | 4.15 | 3.34 | 202,219 |
| August 26, 2026 | 3.17 | 3.34 | 3.34 | 3.42 | 3.17 | 84,311 |
| August 25, 2026 | 3.22 | 3.26 | 3.26 | 3.4 | 3.17 | 45,796 |
| August 24, 2026 | 3.33 | 3.29 | 3.29 | 3.33 | 3.03 | 29,829 |
| August 21, 2026 | 3.5 | 3.38 | 3.38 | 3.5 | 3.24 | 31,261 |
| August 20, 2026 | 3.08 | 3.42 | 3.42 | 3.42 | 3.06 | 43,618 |
| August 19, 2026 | 3.11 | 3.18 | 3.18 | 3.18 | 3 | 54,900 |
| August 18, 2026 | 2.87 | 3.15 | 3.15 | 3.18 | 2.87 | 81,017 |
| August 17, 2026 | 2.81 | 3.15 | 3.15 | 3.48 | 2.57 | 1.38M |
| August 14, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.49 | 20,224 |
| August 13, 2026 | 3.94 | 3.9 | 3.9 | 4.01 | 3.78 | 14,568 |
| August 12, 2026 | 4.19 | 3.9 | 3.9 | 4.19 | 3.81 | 26,018 |
| August 11, 2026 | 3.84 | 3.97 | 3.97 | 3.97 | 3.62 | 9,690 |
| August 10, 2026 | 3.81 | 3.9 | 3.9 | 3.9 | 3.62 | 21,594 |
| August 07, 2026 | 3.77 | 3.74 | 3.74 | 3.81 | 3.62 | 18,371 |
| August 06, 2026 | 3.6 | 3.7 | 3.7 | 3.75 | 3.42 | 14,297 |
| August 05, 2026 | 3.7 | 3.75 | 3.75 | 3.9 | 3.68 | 27,400 |
| August 04, 2026 | 3.69 | 3.81 | 3.81 | 3.97 | 3.6 | 57,158 |
| August 03, 2026 | 3.62 | 3.77 | 3.77 | 3.93 | 3.48 | 48,392 |
| July 31, 2026 | 3.53 | 3.47 | 3.47 | 3.68 | 3.24 | 115,624 |
| July 30, 2026 | 3.26 | 3.47 | 3.47 | 3.64 | 3.1 | 64,595 |
| July 29, 2026 | 3.3 | 3.24 | 3.24 | 3.3 | 3.03 | 19,987 |
| July 28, 2026 | 3.13 | 3.26 | 3.26 | 3.27 | 3 | 18,391 |
| July 27, 2026 | 3.11 | 3.22 | 3.22 | 3.3 | 2.91 | 94,485 |
| July 24, 2026 | 3.6 | 3.63 | 3.63 | 3.83 | 3.34 | 2.3M |
| July 23, 2026 | 4.13 | 3.99 | 3.99 | 4.13 | 3.97 | 7,071 |
| July 22, 2026 | 4.17 | 4.09 | 4.09 | 4.32 | 3.96 | 5,220 |
| July 21, 2026 | 3.97 | 4.11 | 4.11 | 4.2 | 3.91 | 11,660 |
| July 20, 2026 | 4.05 | 3.99 | 3.99 | 4.13 | 3.92 | 10,840 |
| July 17, 2026 | 3.99 | 4.32 | 4.32 | 4.35 | 3.99 | 8,387 |
| July 16, 2026 | 4.2 | 4.27 | 4.27 | 4.38 | 4.12 | 6,861 |
| July 15, 2026 | 4.44 | 4.44 | 4.44 | 4.55 | 4.23 | 10,754 |
| July 14, 2026 | 4.29 | 4.24 | 4.24 | 4.38 | 3.96 | 21,680 |
| July 13, 2026 | 4.55 | 4.43 | 4.43 | 4.64 | 4.25 | 13,107 |
| July 10, 2026 | 4.69 | 4.65 | 4.65 | 4.79 | 4.65 | 6,461 |
| July 09, 2026 | 4.77 | 4.83 | 4.83 | 4.95 | 4.49 | 11,198 |
| July 08, 2026 | 4.66 | 4.65 | 4.65 | 4.73 | 4.35 | 8,833 |