Immunocore Holdings plc (IMCR) NASDAQ

Currency In USD

IMCR Historical Return

If you invested $1000 in Immunocore Holdings plc (IMCR) since IPO date, it would be worth $706.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $802, while $1000 invested 1 year ago would be worth $865.4. This corresponds to total returns of -29.31%, -19.8%, -13.46%, respectively, with annualized returns of -5.95%, -4.32%, -13.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.38	30.54	30.54	31.19	30.06	769,563
September 30, 2026	30.9	30.29	30.29	31.28	30.22	622,912
September 29, 2026	30.78	30.85	30.85	30.93	30.27	344,214
September 28, 2026	30.7	30.64	30.64	30.92	30.1	266,622
September 25, 2026	31.35	30.72	30.72	31.35	30.43	271,994
September 24, 2026	31.55	31.29	31.29	33.86	30.71	640,552
September 23, 2026	32.42	31.54	31.54	32.42	31.1	411,737
September 22, 2026	32.05	32.42	32.42	32.76	32.02	281,246
September 21, 2026	32	32.18	32.18	32.43	31.88	265,975
September 18, 2026	32.07	32	32	32.65	31.63	475,903
September 17, 2026	31.63	32.3	32.3	32.59	31.5	259,262
September 16, 2026	31.67	31.59	31.59	32.04	31.14	460,266
September 15, 2026	32.52	31.78	31.78	32.8	31.16	653,904
September 11, 2026	33.69	32.6	32.6	33.69	32.48	313,503
September 10, 2026	34.16	33.58	33.58	34.38	33.13	221,810
September 09, 2026	35.16	34.47	34.47	35.35	34.29	337,074
September 08, 2026	35.83	35.36	35.36	35.83	35.04	468,739
September 04, 2026	37.24	36.13	36.13	37.43	35.98	231,711
September 03, 2026	37.2	37.57	37.57	37.66	36.7	245,971
September 02, 2026	37.17	37.37	37.37	37.95	36.23	220,688
September 01, 2026	36.5	36.86	36.86	36.98	35.85	790,813
August 31, 2026	36.36	36.32	36.32	36.41	35.5	271,608
August 28, 2026	36.64	36.62	36.62	36.78	36.05	300,325
August 27, 2026	36.82	36.75	36.75	37.11	36.46	270,338
August 26, 2026	37.25	37.12	37.12	37.25	36.7	255,158
August 25, 2026	36.76	37.4	37.4	37.5	36.46	257,337
August 24, 2026	36.76	36.61	36.61	36.93	35.72	371,083
August 21, 2026	36.7	36.88	36.88	36.98	35.68	329,451
August 20, 2026	36.6	36.28	36.28	36.6	35.08	590,250
August 19, 2026	36.16	36.86	36.86	37.44	35.42	677,364
August 18, 2026	35.09	36.02	36.02	36.44	34.78	619,891
August 17, 2026	34.25	35.05	35.05	35.27	33.87	261,462
August 14, 2026	34.02	34.21	34.21	34.39	33.5	194,691
August 13, 2026	34.69	34.2	34.2	35.19	33.92	329,514
August 12, 2026	34.33	34.74	34.74	34.87	34.13	352,957
August 11, 2026	33.77	34.18	34.18	34.62	33.62	283,530
August 10, 2026	33.71	33.98	33.98	34.28	33.52	301,770
August 07, 2026	34.5	34	34	34.64	33.22	492,085
August 06, 2026	32.84	34.5	34.5	34.58	32.47	572,932
August 05, 2026	33.34	33.29	33.29	33.55	32.32	518,603
August 04, 2026	32.9	33.24	33.24	33.64	32.03	576,248
August 03, 2026	33.8	32.43	32.43	34.46	32.23	643,868
July 31, 2026	34	33.81	33.81	34.14	32.83	761,765
July 30, 2026	33.26	33.87	33.87	33.91	33.02	213,118
July 29, 2026	33.41	33.42	33.42	33.79	32.84	192,297
July 28, 2026	33.77	33.51	33.51	34.16	33.13	207,248
July 27, 2026	35.06	33.77	33.77	35.81	33.77	329,127
July 23, 2026	35.12	35.51	35.51	35.85	34.87	550,169
July 22, 2026	34.49	35.54	35.54	36.26	34.1	733,234
July 21, 2026	33.65	34.48	34.48	34.5	33.35	481,584
July 20, 2026	34.75	34.05	34.05	35	33.99	438,533
July 17, 2026	34.42	34.96	34.96	35.89	34.4	578,201
July 16, 2026	34.56	34.47	34.47	35.34	33.86	762,533
July 15, 2026	33.02	34.68	34.68	34.72	32.87	523,626
July 14, 2026	32.49	33.47	33.47	33.98	31.93	994,157
July 13, 2026	31.71	32.49	32.49	33.28	30.29	896,474
July 10, 2026	32.93	31.95	31.95	32.97	31.78	410,618
July 09, 2026	33.7	33.08	33.08	33.99	32.78	655,795
July 08, 2026	32.91	33.78	33.78	33.8	32.65	469,437
July 07, 2026	32.12	33.4	33.4	33.43	31.86	1.2M