Immunocore Holdings plc (IMCR) NASDAQ

29.56

+0.43(+1.48%)

Updated at June 02 04:00PM

Currency In USD

IMCR Historical Return

If you invested $1000 in Immunocore Holdings plc (IMCR) since IPO date, it would be worth $684.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $730.6, while $1000 invested 1 year ago would be worth $765.01. This corresponds to total returns of -31.57%, -26.94%, -23.5%, respectively, with annualized returns of -6.88%, -6.08%, -23.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.61	29.56	29.56	29.73	28.04	599,846
June 01, 2026	28.89	29.13	29.13	29.27	27.82	873,909
May 29, 2026	28.97	28.89	28.89	29.24	28.47	505,152
May 28, 2026	28.44	28.97	28.97	29.15	28.28	654,576
May 27, 2026	29.41	28.52	28.52	30	28.44	520,104
May 26, 2026	29.27	29.41	29.41	29.84	28.2	380,728
May 22, 2026	29.79	28.83	28.83	30.21	28.79	689,242
May 21, 2026	29.31	30	30	30.11	28.89	243,992
May 20, 2026	28.94	29.54	29.54	29.93	28.94	534,963
May 19, 2026	28.52	28.93	28.93	29.05	28	308,056
May 18, 2026	28.1	28.37	28.37	28.65	27.91	237,987
May 15, 2026	28.73	28.05	28.05	28.75	27.83	188,777
May 14, 2026	29.12	28.76	28.76	29.12	28.22	151,903
May 13, 2026	29.3	28.95	28.95	29.51	28.6	145,856
May 12, 2026	28.85	29.3	29.3	29.49	28.61	135,719
May 11, 2026	29.42	28.85	28.85	30.08	28.59	157,661
May 08, 2026	30.62	29.58	29.58	30.65	29.51	129,858
May 07, 2026	30.89	30.62	30.62	31.48	30.17	358,192
May 06, 2026	29.83	30.73	30.73	31.2	28.91	330,316
May 05, 2026	28.52	28.84	28.84	29	28.02	251,927
May 04, 2026	28.07	28.52	28.52	28.75	27.89	460,768
May 01, 2026	28.09	28.16	28.16	29.09	27.56	508,315
April 30, 2026	28.13	27.91	27.91	28.82	27.7	417,955
April 29, 2026	28.69	27.92	27.92	29.59	27.65	505,327
April 28, 2026	28.67	28.79	28.79	29.24	28.61	385,979
April 27, 2026	29.06	28.56	28.56	29.95	28.44	349,513
April 24, 2026	29.01	29.3	29.3	29.42	28.5	225,227
April 23, 2026	30.15	29.23	29.23	30.76	29.08	317,127
April 22, 2026	29.54	29.98	29.98	30.2	29.4	328,243
April 21, 2026	31.46	29.52	29.52	31.5	29.44	434,333
April 20, 2026	31.51	31.46	31.46	31.87	30.73	639,496
April 17, 2026	31.85	31.45	31.45	32	30.94	782,946
April 16, 2026	31.45	31.38	31.38	31.47	30.78	269,578
April 15, 2026	31.71	31.64	31.64	32.19	31.14	140,807
April 14, 2026	31.44	31.69	31.69	32.13	31.44	369,712
April 13, 2026	31.2	31.47	31.47	32.75	31.12	582,169
April 10, 2026	31.84	31.05	31.05	31.84	30.83	268,369
April 09, 2026	31.61	31.81	31.81	32	31.23	289,048
April 08, 2026	32.6	31.85	31.85	32.83	31.68	487,743
April 07, 2026	31.82	31.96	31.96	32.63	31.51	727,514
April 06, 2026	31.17	31.94	31.94	32.18	31.17	648,745
April 02, 2026	29.81	30.83	30.83	31.25	29.81	477,445
April 01, 2026	30.6	30.31	30.31	31.51	29.88	437,029
March 31, 2026	29.83	30.15	30.15	30.5	29.03	924,879
March 30, 2026	29.3	29.29	29.29	29.74	28.9	318,824
March 27, 2026	30.48	29.44	29.44	30.61	29.34	382,919
March 26, 2026	30.03	30.51	30.51	31.07	30.03	248,114
March 25, 2026	30.47	30.28	30.28	31.65	30.28	368,503
March 24, 2026	29.95	29.95	29.95	30.31	29.18	705,484
March 23, 2026	30.18	30.35	30.35	31.09	30.06	270,806
March 20, 2026	30.19	29.91	29.91	30.83	29.52	245,739
March 19, 2026	30.04	30.04	30.04	30.77	29.73	258,871
March 18, 2026	30.79	30.04	30.04	30.99	29.74	308,723
March 17, 2026	30.7	30.73	30.73	31.2	30.21	470,431
March 16, 2026	30.36	30.57	30.57	31.19	30.25	470,700
March 13, 2026	31.04	30.86	30.86	31.38	30.25	322,616
March 12, 2026	32.3	31.04	31.04	32.3	31	236,940
March 11, 2026	33.28	32.52	32.52	33.28	31.88	299,785
March 10, 2026	33.07	33.34	33.34	33.85	32.44	158,646
March 09, 2026	32.63	33.41	33.41	33.63	31.73	216,216