Immunocore Holdings plc (IMCR) NASDAQ

Currency In USD

IMCR Historical Return

If you invested $1000 in Immunocore Holdings plc (IMCR) since IPO date, it would be worth $732.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $799.44, while $1000 invested 1 year ago would be worth $896.85. This corresponds to total returns of -26.74%, -20.06%, -10.31%, respectively, with annualized returns of -5.25%, -4.38%, -10.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.56	31.65	31.65	32.56	31.29	368,135
November 10, 2026	31.83	32.38	32.38	32.6	31.52	791,962
November 09, 2026	30.99	31.73	31.73	31.91	30.52	554,353
November 06, 2026	29.5	30.99	30.99	31.28	29.15	1.53M
November 05, 2026	29.43	28.4	28.4	29.43	28.12	371,628
November 04, 2026	30.65	29.23	29.23	30.99	28.8	685,796
November 03, 2026	29.83	30.03	30.03	30.95	29.83	252,839
November 02, 2026	30.55	29.79	29.79	30.83	29.64	225,899
October 30, 2026	31	30.49	30.49	31.44	30.13	290,232
October 29, 2026	32.6	31.27	31.27	32.61	31.24	1.29M
October 28, 2026	31.61	32.61	32.61	32.72	30.01	197,603
October 27, 2026	31.22	31.96	31.96	32	31.04	314,105
October 26, 2026	31.32	31.28	31.28	31.74	30.95	197,924
October 23, 2026	31.78	30.98	30.98	31.8	30.94	177,888
October 22, 2026	32.04	32.12	32.12	32.78	31.3	283,250
October 21, 2026	32.6	32.09	32.09	33.57	31.96	1.16M
October 20, 2026	29.7	32.6	32.6	32.75	29.7	942,092
October 19, 2026	29.36	29.84	29.84	29.98	29.05	350,971
October 16, 2026	29.53	29.4	29.4	30.17	28.62	924,921
October 15, 2026	28.73	29.48	29.48	29.9	28.73	378,195
October 14, 2026	27.6	28.34	28.34	28.45	27.5	414,302
October 13, 2026	29	27.82	27.82	29.25	27.65	904,453
October 12, 2026	29.48	29.04	29.04	29.73	29.02	219,725
October 09, 2026	29.06	29.39	29.39	29.73	29.03	452,839
October 08, 2026	29.19	29.09	29.09	29.62	28.66	424,508
October 07, 2026	29.55	29.41	29.41	29.82	29.15	343,751
October 06, 2026	29.93	29.55	29.55	30.35	29.4	662,603
October 05, 2026	29.98	29.59	29.59	30.48	29.39	329,436
October 02, 2026	30.78	29.71	29.71	30.79	29.23	657,605
October 01, 2026	30.38	30.54	30.54	31.19	30.06	769,563
September 30, 2026	30.9	30.29	30.29	31.28	30.22	622,912
September 29, 2026	30.78	30.85	30.85	30.93	30.27	344,214
September 28, 2026	30.7	30.64	30.64	30.92	30.1	266,622
September 25, 2026	31.35	30.72	30.72	31.35	30.43	271,994
September 24, 2026	31.55	31.29	31.29	33.86	30.71	640,552
September 23, 2026	32.42	31.54	31.54	32.42	31.1	411,737
September 22, 2026	32.05	32.42	32.42	32.76	32.02	281,246
September 21, 2026	32	32.18	32.18	32.43	31.88	265,975
September 18, 2026	32.07	32	32	32.65	31.63	475,903
September 17, 2026	31.63	32.3	32.3	32.59	31.5	259,262
September 16, 2026	31.67	31.59	31.59	32.04	31.14	460,266
September 15, 2026	32.52	31.78	31.78	32.8	31.16	653,904
September 11, 2026	33.69	32.6	32.6	33.69	32.48	313,503
September 10, 2026	34.16	33.58	33.58	34.38	33.13	221,810
September 09, 2026	35.16	34.47	34.47	35.35	34.29	337,074
September 08, 2026	35.83	35.36	35.36	35.83	35.04	468,739
September 04, 2026	37.24	36.13	36.13	37.43	35.98	231,711
September 03, 2026	37.2	37.57	37.57	37.66	36.7	245,971
September 02, 2026	37.17	37.37	37.37	37.95	36.23	220,688
September 01, 2026	36.5	36.86	36.86	36.98	35.85	790,813
August 31, 2026	36.36	36.32	36.32	36.41	35.5	271,608
August 28, 2026	36.64	36.62	36.62	36.78	36.05	300,325
August 27, 2026	36.82	36.75	36.75	37.11	36.46	270,338
August 26, 2026	37.25	37.12	37.12	37.25	36.7	255,158
August 25, 2026	36.76	37.4	37.4	37.5	36.46	257,337
August 24, 2026	36.76	36.61	36.61	36.93	35.72	371,083
August 21, 2026	36.7	36.88	36.88	36.98	35.68	329,451
August 20, 2026	36.6	36.28	36.28	36.6	35.08	590,250
August 19, 2026	36.16	36.86	36.86	37.44	35.42	677,364
August 18, 2026	35.09	36.02	36.02	36.44	34.78	619,891