Immunocore Holdings plc (IMCR) NASDAQ

Currency In USD

IMCR Historical Return

If you invested $1000 in Immunocore Holdings plc (IMCR) since IPO date, it would be worth $782.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,033.63, while $1000 invested 1 year ago would be worth $1,039.35. This corresponds to total returns of -21.74%, 3.36%, 3.93%, respectively, with annualized returns of -4.37%, 0.66%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	34	33.81	33.81	34.14	32.83	761,765
July 30, 2026	33.26	33.87	33.87	33.91	33.02	213,118
July 29, 2026	33.41	33.42	33.42	33.79	32.84	192,297
July 28, 2026	33.77	33.51	33.51	34.16	33.13	207,248
July 27, 2026	35.06	33.77	33.77	35.81	33.77	329,127
July 23, 2026	35.12	35.51	35.51	35.85	34.87	550,169
July 22, 2026	34.49	35.54	35.54	36.26	34.1	733,234
July 21, 2026	33.65	34.48	34.48	34.5	33.35	481,584
July 20, 2026	34.75	34.05	34.05	35	33.99	438,533
July 17, 2026	34.42	34.96	34.96	35.89	34.4	578,201
July 16, 2026	34.56	34.47	34.47	35.34	33.86	762,533
July 15, 2026	33.02	34.68	34.68	34.72	32.87	523,626
July 14, 2026	32.49	33.47	33.47	33.98	31.93	994,157
July 13, 2026	31.71	32.49	32.49	33.28	30.29	896,474
July 10, 2026	32.93	31.95	31.95	32.97	31.78	410,618
July 09, 2026	33.7	33.08	33.08	33.99	32.78	655,795
July 08, 2026	32.91	33.78	33.78	33.8	32.65	469,437
July 07, 2026	32.12	33.4	33.4	33.43	31.86	1.2M
July 06, 2026	32.5	31.94	31.94	34.01	31.82	289,636
July 02, 2026	31.8	32.5	32.5	32.75	31.54	954,707
July 01, 2026	31.79	31.65	31.65	32.35	31	828,740
June 30, 2026	30.63	31.75	31.75	31.97	30.05	615,315
June 29, 2026	31.1	30.42	30.42	31.16	30.35	501,567
June 26, 2026	30.73	30.88	30.88	31.68	30.42	509,884
June 25, 2026	30	30.54	30.54	31.57	29.75	827,001
June 24, 2026	29.6	29.99	29.99	30.32	29.6	1.6M
June 23, 2026	29.46	29.2	29.2	30.05	29.11	610,618
June 22, 2026	28.7	29.35	29.35	29.63	28.25	893,060
June 18, 2026	28.76	28.6	28.6	29	28.29	811,108
June 17, 2026	28.2	28.55	28.55	29.09	28.03	680,636
June 16, 2026	28.61	28.17	28.17	28.66	27.64	252,988
June 15, 2026	28.96	28.63	28.63	29.17	28.41	237,246
June 12, 2026	28.81	28.96	28.96	29.54	28.56	276,830
June 11, 2026	28.05	28.62	28.62	29	27.59	317,242
June 10, 2026	28.57	27.9	27.9	29	27.82	221,884
June 09, 2026	28.17	28.52	28.52	29.23	28.09	319,569
June 08, 2026	28.42	27.79	27.79	28.95	27.66	452,217
June 05, 2026	28.76	28.29	28.29	29.1	27.67	282,085
June 04, 2026	28.91	28.76	28.76	29.61	28.64	300,631
June 03, 2026	29.23	28.65	28.65	29.79	27.97	644,259
June 02, 2026	28.61	29.56	29.56	29.73	28.04	599,846
June 01, 2026	28.89	29.13	29.13	29.27	27.82	873,909
May 29, 2026	28.97	28.89	28.89	29.24	28.47	505,152
May 28, 2026	28.44	28.97	28.97	29.15	28.28	654,576
May 27, 2026	29.41	28.52	28.52	30	28.44	520,104
May 26, 2026	29.27	29.41	29.41	29.84	28.2	380,728
May 22, 2026	29.79	28.83	28.83	30.21	28.79	689,242
May 21, 2026	29.31	30	30	30.11	28.89	243,992
May 20, 2026	28.94	29.54	29.54	29.93	28.94	534,963
May 19, 2026	28.52	28.93	28.93	29.05	28	308,056
May 18, 2026	28.1	28.37	28.37	28.65	27.91	237,987
May 15, 2026	28.73	28.05	28.05	28.75	27.83	188,777
May 14, 2026	29.12	28.76	28.76	29.12	28.22	151,903
May 13, 2026	29.3	28.95	28.95	29.51	28.6	145,856
May 12, 2026	28.85	29.3	29.3	29.49	28.61	135,719
May 11, 2026	29.42	28.85	28.85	30.08	28.59	157,661
May 08, 2026	30.62	29.58	29.58	30.65	29.51	129,858
May 07, 2026	30.89	30.62	30.62	31.48	30.17	358,192
May 06, 2026	29.83	30.73	30.73	31.2	28.91	330,316
May 05, 2026	28.52	28.84	28.84	29	28.02	251,927