iShares Morningstar Mid-Cap Value ETF (IMCV) NASDAQ

Currency In USD

IMCV Historical Return

If you invested $1000 in iShares Morningstar Mid-Cap Value ETF (IMCV) 10 years ago, it would be worth $2,693.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,620.82, while $1000 invested 1 year ago would be worth $1,237.77. This corresponds to total returns of 169.32%, 62.08%, 23.78%, respectively, with annualized returns of 10.41%, 10.13%, 23.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	99.81	100.18	100.18	100.21	99.44	35,136
November 10, 2026	98.91	99.54	99.54	99.57	98.7	43,717
November 09, 2026	98.75	99.48	99.48	99.9	98.49	24,044
November 06, 2026	97.43	97.72	97.72	98.45	97.12	53,877
November 05, 2026	101.54	98.43	98.43	101.54	98.2	52,159
November 04, 2026	100.13	100.72	100.72	100.8	99.64	24,752
November 03, 2026	99.15	98.94	98.94	99.6	98.78	26,396
November 02, 2026	99.48	99.62	99.62	99.89	99.29	35,336
October 30, 2026	99.64	99.15	99.15	99.75	98.85	29,399
October 29, 2026	98.49	98.98	98.98	99.01	98.45	50,167
October 28, 2026	97.92	97.69	97.69	97.92	97.32	47,005
October 27, 2026	97.93	97.85	97.85	97.93	97.47	42,588
October 26, 2026	98.03	98.08	98.08	98.66	97.94	37,528
October 23, 2026	98.43	97.99	97.99	98.43	97.56	70,332
October 22, 2026	97.4	98.6	98.6	98.64	97.31	66,639
October 21, 2026	97.32	97.42	97.42	97.59	97.23	50,354
October 20, 2026	95.95	97.2	97.2	97.22	95.95	40,360
October 19, 2026	96.36	95.81	95.81	96.36	95.79	485,506
October 16, 2026	96.17	96.44	96.44	96.88	96.06	35,789
October 15, 2026	96.06	96.21	96.21	96.23	95.67	448,671
October 14, 2026	94.9	95.18	95.18	95.18	94.59	21,168
October 13, 2026	95.48	95.27	95.27	95.48	94.59	56,767
October 12, 2026	94.4	94.84	94.84	94.97	94.4	13,794
October 09, 2026	94.21	94.37	94.37	94.56	94.21	36,025
October 08, 2026	92.9	94.04	94.04	94.08	92.88	20,488
October 07, 2026	93.31	92.96	92.96	93.36	92.87	180,606
October 06, 2026	93.28	93.55	93.55	93.74	93.28	19,806
October 05, 2026	92.42	93.02	93.02	93.21	91.96	45,091
October 02, 2026	92.4	92.36	92.36	92.73	92.09	14,544
October 01, 2026	91.75	92.15	92.15	92.28	91.17	78,440
September 30, 2026	92.53	91.75	91.75	92.53	91.68	25,545
September 29, 2026	92.25	92.44	92.44	92.63	91.99	48,472
September 28, 2026	93.01	92.71	92.71	93.11	92.62	19,402
September 25, 2026	92.98	93.3	93.3	93.43	92.66	58,970
September 24, 2026	93.48	92.93	92.93	93.48	92.89	13,548
September 23, 2026	94	93.3	93.3	94	93.3	15,649
September 22, 2026	94.32	94.01	94.01	94.32	94.01	27,122
September 21, 2026	94.41	94.32	94.32	94.69	94.21	24,688
September 18, 2026	95.07	94.33	94.33	95.07	94.33	21,670
September 17, 2026	95.08	95.08	95.08	95.26	94.75	34,114
September 16, 2026	95.46	94.3	94.3	95.46	93.93	30,648
September 15, 2026	95.58	95.4	95.4	95.72	95.25	30,095
September 11, 2026	96.28	96.19	96.19	96.29	95.9	10,065
September 10, 2026	96.13	95.48	95.48	96.13	95.44	17,777
September 09, 2026	96.79	95.92	95.92	96.79	95.91	20,989
September 08, 2026	97.22	96.68	96.68	97.44	96.66	14,622
September 04, 2026	97.89	97.55	97.55	97.92	97.39	12,273
September 03, 2026	97.87	98.14	98.14	98.18	97.48	22,542
September 02, 2026	96.76	97.46	97.46	97.68	96.76	13,042
September 01, 2026	97.15	96.7	96.7	97.2	96.51	17,903
August 31, 2026	97.62	97.07	97.07	97.62	96.96	14,428
August 28, 2026	98	97.66	97.66	98	97.49	11,593
August 27, 2026	98.02	97.89	97.89	98.11	97.55	21,867
August 26, 2026	98.09	98.37	98.37	98.61	98.09	14,932
August 25, 2026	98.53	98.15	98.15	98.53	97.87	21,445
August 24, 2026	98.33	98.49	98.49	98.66	98.16	16,903
August 21, 2026	98.19	98.21	98.21	98.49	98.11	19,360
August 20, 2026	98.19	97.7	97.7	98.57	97.7	26,429
August 19, 2026	98.54	98.39	98.39	99.01	98.28	21,764
August 18, 2026	97.88	97.6	97.6	98.28	97.52	22,423