iShares Morningstar Mid-Cap Value ETF (IMCV) NASDAQ

Currency In USD

IMCV Historical Return

If you invested $1000 in iShares Morningstar Mid-Cap Value ETF (IMCV) 10 years ago, it would be worth $2,770.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,701.54, while $1000 invested 1 year ago would be worth $1,252.24. This corresponds to total returns of 177.05%, 70.15%, 25.22%, respectively, with annualized returns of 10.72%, 11.21%, 25.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	98.19	98.21	98.21	98.49	98.11	19,360
August 20, 2026	98.19	97.7	97.7	98.57	97.7	26,429
August 19, 2026	98.54	98.39	98.39	99.01	98.28	21,764
August 18, 2026	97.88	97.6	97.6	98.28	97.52	22,423
August 17, 2026	98.01	97.54	97.54	98.12	97.54	17,563
August 14, 2026	98.24	98.39	98.39	98.46	98.16	11,527
August 13, 2026	97.58	98.23	98.23	98.24	97.58	97,499
August 12, 2026	97.33	97.41	97.41	97.51	96.84	23,523
August 11, 2026	97.2	97.28	97.28	97.45	97.13	25,183
August 10, 2026	96.5	96.97	96.97	97.05	96.5	22,197
August 07, 2026	96.5	96.72	96.72	96.82	95.91	11,424
August 06, 2026	97.01	96.32	96.32	97.01	96.07	13,923
August 05, 2026	97.16	96.51	96.51	97.16	96.22	11,277
August 04, 2026	95.62	96.83	96.83	96.86	95.2	23,996
August 03, 2026	95.7	95.95	95.95	96.26	95.61	18,463
July 31, 2026	95.7	95.5	95.5	95.7	94.86	20,502
July 30, 2026	95.8	95.68	95.68	95.8	94.58	25,608
July 29, 2026	96.88	96.24	96.24	96.94	96.12	22,405
July 28, 2026	95.78	96.67	96.67	96.91	95.78	16,829
July 27, 2026	95.45	95.4	95.4	95.68	95.35	13,157
July 24, 2026	94.22	95.06	95.06	95.32	94.22	24,190
July 23, 2026	94.12	93.95	93.95	94.32	93.67	41,823
July 22, 2026	94.15	94.26	94.26	94.67	93.99	39,874
July 21, 2026	93.74	93.89	93.89	94	93.5	37,289
July 20, 2026	94.56	93.84	93.84	94.56	93.8	15,504
July 17, 2026	94.62	94.39	94.39	95.46	94.25	18,854
July 16, 2026	93.52	94.62	94.62	94.7	93.52	34,118
July 15, 2026	93.97	93.42	93.42	94.02	93.33	29,589
July 14, 2026	93.95	93.75	93.75	94.21	93.58	20,543
July 13, 2026	93.51	94.02	94.02	94.53	93.51	28,707
July 10, 2026	93.37	93.51	93.51	93.67	93.2	26,339
July 09, 2026	92.81	92.99	92.99	93.28	92.8	16,844
July 08, 2026	93.6	92.67	92.67	93.6	92.57	21,289
July 07, 2026	93.46	93.62	93.62	94.07	93.46	21,134
July 06, 2026	93.14	92.99	92.99	93.29	92.53	26,052
July 02, 2026	92.32	93.28	93.28	93.28	92.32	19,111
July 01, 2026	91.46	92	92	92.46	91.46	15,896
June 30, 2026	91.88	91.38	91.38	92.14	91.38	43,571
June 29, 2026	92.3	91.98	91.98	92.3	91.73	16,016
June 26, 2026	91.47	92.16	92.16	92.25	91.47	29,341
June 25, 2026	91.26	91.47	91.47	92.45	91.07	19,744
June 24, 2026	90.48	91.06	91.06	91.36	90.48	12,511
June 23, 2026	90.12	90.65	90.65	90.72	89.96	22,244
June 22, 2026	89.89	90.13	90.13	90.39	89.89	18,340
June 18, 2026	90.49	89.84	89.84	90.55	89.69	25,054
June 17, 2026	91.24	89.8	89.8	91.41	89.74	17,570
June 16, 2026	91.34	91.31	91.31	91.8	91.27	20,163
June 15, 2026	91.96	91.26	91.26	92.01	91.25	31,138
June 12, 2026	91.14	91.87	91.87	92.14	91.14	28,697
June 11, 2026	90.41	91.04	91.04	91.28	90.22	14,150
June 10, 2026	90.85	89.94	89.94	90.99	89.85	68,002
June 09, 2026	90.05	90.68	90.68	90.83	89.76	24,044
June 08, 2026	90.37	89.99	89.99	90.67	89.97	17,876
June 05, 2026	90.8	90.36	90.36	91.01	90.26	26,677
June 04, 2026	90.56	90.97	90.97	91.01	90.56	18,812
June 03, 2026	89.88	90.16	90.16	90.55	89.88	14,578
June 02, 2026	90.14	90.35	90.35	90.45	89.95	22,432
June 01, 2026	89.69	89.87	89.87	89.98	89.66	17,896
May 29, 2026	90.18	89.86	89.86	90.18	89.62	24,568
May 28, 2026	89.81	89.87	89.87	90.14	89.54	31,189