iShares Morningstar Mid-Cap Value ETF (IMCV) NASDAQ

90.35

+0.4889(+0.54%)

Updated at June 02 04:00PM

Currency In USD

IMCV Historical Return

If you invested $1000 in iShares Morningstar Mid-Cap Value ETF (IMCV) 10 years ago, it would be worth $2,695.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,526, while $1000 invested 1 year ago would be worth $1,236.89. This corresponds to total returns of 169.55%, 52.6%, 23.69%, respectively, with annualized returns of 10.42%, 8.82%, 23.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	90.14	90.35	90.35	90.45	89.95	22,432
June 01, 2026	89.69	89.87	89.87	89.98	89.66	17,896
May 29, 2026	90.18	89.86	89.86	90.18	89.62	24,568
May 28, 2026	89.81	89.87	89.87	90.14	89.54	31,189
May 27, 2026	89.64	89.81	89.81	90.26	89.64	24,738
May 26, 2026	89.85	89.8	89.8	90.14	89.76	9,673
May 22, 2026	89.22	89.6	89.6	89.64	89.2	10,293
May 21, 2026	88.28	88.76	88.76	88.78	87.87	12,365
May 20, 2026	88.14	88.65	88.65	88.69	88.1	12,341
May 19, 2026	87.7	87.89	87.89	88.14	87.37	18,095
May 18, 2026	87.8	88.1	88.1	88.13	87.8	12,852
May 15, 2026	88.01	87.6	87.6	88.01	87.56	17,500
May 14, 2026	88.66	88.54	88.54	88.75	88.46	17,073
May 13, 2026	88.17	88.15	88.15	88.27	87.87	11,372
May 12, 2026	88.35	88.56	88.56	88.6	88.35	15,396
May 11, 2026	88.56	88.38	88.38	88.71	88.21	21,049
May 08, 2026	88.49	88.37	88.37	88.6	88.07	12,342
May 07, 2026	88.8	88.17	88.17	89.09	88.09	19,131
May 06, 2026	89.2	89.34	89.34	89.59	89.18	19,555
May 05, 2026	88.4	88.9	88.9	89.21	88.4	28,085
May 04, 2026	88.92	88.29	88.29	89.1	88.2	11,196
May 01, 2026	89.74	89.07	89.07	89.74	89.07	10,485
April 30, 2026	88.19	89.54	89.54	89.54	88.19	16,817
April 29, 2026	88.26	88.19	88.19	88.38	87.87	30,579
April 28, 2026	88.37	88.26	88.26	88.91	87.98	22,442
April 27, 2026	88.25	88.37	88.37	89.01	88.25	16,386
April 24, 2026	88.94	88.41	88.41	88.94	88.36	12,666
April 23, 2026	88.46	88.64	88.64	88.88	88.08	18,046
April 22, 2026	89.12	88.34	88.34	89.12	88.18	17,047
April 21, 2026	89.23	88.49	88.49	89.29	88.45	17,372
April 20, 2026	88.23	88.75	88.75	88.99	88.23	40,366
April 17, 2026	87.88	88.56	88.56	88.76	87.88	23,230
April 16, 2026	87.08	87.54	87.54	87.57	87.08	16,379
April 15, 2026	87.47	87.07	87.07	87.47	86.75	31,229
April 14, 2026	87.31	87.38	87.38	87.46	86.68	20,648
April 13, 2026	86.61	87.13	87.13	87.15	86.3	22,350
April 10, 2026	87.37	86.75	86.75	87.55	86.66	53,110
April 09, 2026	86.96	87.37	87.37	87.57	86.96	60,872
April 08, 2026	86.45	87.04	87.04	87.07	86.39	33,289
April 07, 2026	85.5	85.44	85.44	85.61	85.11	30,508
April 06, 2026	85.11	85.52	85.52	85.52	85.05	23,111
April 02, 2026	84.58	85.16	85.16	85.17	84.05	101,343
April 01, 2026	85.03	84.92	84.92	85.15	84.88	43,548
March 31, 2026	84.41	84.79	84.79	84.86	83.83	21,740
March 30, 2026	84.11	83.44	83.44	84.42	83.22	37,056
March 27, 2026	84.14	83.65	83.65	84.47	83.4	15,029
March 26, 2026	84.32	84.33	84.33	85.11	84.32	11,615
March 25, 2026	84.76	84.6	84.6	84.79	84.53	25,526
March 24, 2026	83.41	84.19	84.19	84.6	83.04	17,406
March 23, 2026	83.66	83.69	83.69	84.4	83.66	16,520
March 20, 2026	83.84	82.78	82.78	83.96	82.41	65,222
March 19, 2026	83.13	83.74	83.74	84	83.13	27,378
March 18, 2026	84.69	83.79	83.79	84.69	83.79	42,307
March 17, 2026	84.83	84.98	84.98	85.56	84.83	19,916
March 16, 2026	84.8	84.85	84.5	85.29	84.64	17,784
March 13, 2026	84.71	84.19	83.84	84.96	84.12	23,917
March 12, 2026	84.9	84.24	83.9	85.2	84.24	28,183
March 11, 2026	85.55	85.39	85.04	85.59	84.98	20,746
March 10, 2026	86.2	85.56	85.21	86.61	85.51	18,752
March 09, 2026	85.79	86.13	85.78	86.26	84.29	37,281