iShares Morningstar Mid-Cap Value ETF (IMCV) NASDAQ

Currency In USD

IMCV Historical Return

If you invested $1000 in iShares Morningstar Mid-Cap Value ETF (IMCV) 10 years ago, it would be worth $2,604.66 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,598.5, while $1000 invested 1 year ago would be worth $1,153.08. This corresponds to total returns of 160.47%, 59.85%, 15.31%, respectively, with annualized returns of 10.04%, 9.84%, 15.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	92.4	92.36	92.36	92.73	92.09	14,544
October 01, 2026	91.75	92.15	92.15	92.28	91.17	78,440
September 30, 2026	92.53	91.75	91.75	92.53	91.68	25,545
September 29, 2026	92.25	92.44	92.44	92.63	91.99	48,472
September 28, 2026	93.01	92.71	92.71	93.11	92.62	19,402
September 25, 2026	92.98	93.3	93.3	93.43	92.66	58,970
September 24, 2026	93.48	92.93	92.93	93.48	92.89	13,548
September 23, 2026	94	93.3	93.3	94	93.3	15,649
September 22, 2026	94.32	94.01	94.01	94.32	94.01	27,122
September 21, 2026	94.41	94.32	94.32	94.69	94.21	24,688
September 18, 2026	95.07	94.33	94.33	95.07	94.33	21,670
September 17, 2026	95.08	95.08	95.08	95.26	94.75	34,114
September 16, 2026	95.46	94.3	94.3	95.46	93.93	30,648
September 15, 2026	95.58	95.4	95.4	95.72	95.25	30,095
September 11, 2026	96.28	96.19	96.19	96.29	95.9	10,065
September 10, 2026	96.13	95.48	95.48	96.13	95.44	17,777
September 09, 2026	96.79	95.92	95.92	96.79	95.91	20,989
September 08, 2026	97.22	96.68	96.68	97.44	96.66	14,622
September 04, 2026	97.89	97.55	97.55	97.92	97.39	12,273
September 03, 2026	97.87	98.14	98.14	98.18	97.48	22,542
September 02, 2026	96.76	97.46	97.46	97.68	96.76	13,042
September 01, 2026	97.15	96.7	96.7	97.2	96.51	17,903
August 31, 2026	97.62	97.07	97.07	97.62	96.96	14,428
August 28, 2026	98	97.66	97.66	98	97.49	11,593
August 27, 2026	98.02	97.89	97.89	98.11	97.55	21,867
August 26, 2026	98.09	98.37	98.37	98.61	98.09	14,932
August 25, 2026	98.53	98.15	98.15	98.53	97.87	21,445
August 24, 2026	98.33	98.49	98.49	98.66	98.16	16,903
August 21, 2026	98.19	98.21	98.21	98.49	98.11	19,360
August 20, 2026	98.19	97.7	97.7	98.57	97.7	26,429
August 19, 2026	98.54	98.39	98.39	99.01	98.28	21,764
August 18, 2026	97.88	97.6	97.6	98.28	97.52	22,423
August 17, 2026	98.01	97.54	97.54	98.12	97.54	17,563
August 14, 2026	98.24	98.39	98.39	98.46	98.16	11,527
August 13, 2026	97.58	98.23	98.23	98.24	97.58	97,499
August 12, 2026	97.33	97.41	97.41	97.51	96.84	23,523
August 11, 2026	97.2	97.28	97.28	97.45	97.13	25,183
August 10, 2026	96.5	96.97	96.97	97.05	96.5	22,197
August 07, 2026	96.5	96.72	96.72	96.82	95.91	11,424
August 06, 2026	97.01	96.32	96.32	97.01	96.07	13,923
August 05, 2026	97.16	96.51	96.51	97.16	96.22	11,277
August 04, 2026	95.62	96.83	96.83	96.86	95.2	23,996
August 03, 2026	95.7	95.95	95.95	96.26	95.61	18,463
July 31, 2026	95.7	95.5	95.5	95.7	94.86	20,502
July 30, 2026	95.8	95.68	95.68	95.8	94.58	25,608
July 29, 2026	96.88	96.24	96.24	96.94	96.12	22,405
July 28, 2026	95.78	96.67	96.67	96.91	95.78	16,829
July 27, 2026	95.45	95.4	95.4	95.68	95.35	13,157
July 24, 2026	94.22	95.06	95.06	95.32	94.22	24,190
July 23, 2026	94.12	93.95	93.95	94.32	93.67	41,823
July 22, 2026	94.15	94.26	94.26	94.67	93.99	39,874
July 21, 2026	93.74	93.89	93.89	94	93.5	37,289
July 20, 2026	94.56	93.84	93.84	94.56	93.8	15,504
July 17, 2026	94.62	94.39	94.39	95.46	94.25	18,854
July 16, 2026	93.52	94.62	94.62	94.7	93.52	34,118
July 15, 2026	93.97	93.42	93.42	94.02	93.33	29,589
July 14, 2026	93.95	93.75	93.75	94.21	93.58	20,543
July 13, 2026	93.51	94.02	94.02	94.53	93.51	28,707
July 10, 2026	93.37	93.51	93.51	93.67	93.2	26,339
July 09, 2026	92.81	92.99	92.99	93.28	92.8	16,844