iShares Morningstar Mid-Cap Value ETF (IMCV) NASDAQ

Currency In USD

IMCV Historical Return

If you invested $1000 in iShares Morningstar Mid-Cap Value ETF (IMCV) 10 years ago, it would be worth $2,736.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,650.14, while $1000 invested 1 year ago would be worth $1,230.69. This corresponds to total returns of 173.65%, 65.01%, 23.07%, respectively, with annualized returns of 10.58%, 10.53%, 23.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IMCV Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	93.51	94.02	94.02	94.53	93.51	28,707
July 10, 2026	93.37	93.51	93.51	93.67	93.2	26,339
July 09, 2026	92.81	92.99	92.99	93.28	92.8	16,844
July 08, 2026	93.6	92.67	92.67	93.6	92.57	21,289
July 07, 2026	93.46	93.62	93.62	94.07	93.46	21,134
July 06, 2026	93.14	92.99	92.99	93.29	92.53	26,052
July 02, 2026	92.32	93.28	93.28	93.28	92.32	19,111
July 01, 2026	91.46	92	92	92.46	91.46	15,896
June 30, 2026	91.88	91.38	91.38	92.14	91.38	43,571
June 29, 2026	92.3	91.98	91.98	92.3	91.73	16,016
June 26, 2026	91.47	92.16	92.16	92.25	91.47	29,341
June 25, 2026	91.26	91.47	91.47	92.45	91.07	19,744
June 24, 2026	90.48	91.06	91.06	91.36	90.48	12,511
June 23, 2026	90.12	90.65	90.65	90.72	89.96	22,244
June 22, 2026	89.89	90.13	90.13	90.39	89.89	18,340
June 18, 2026	90.49	89.84	89.84	90.55	89.69	25,054
June 17, 2026	91.24	89.8	89.8	91.41	89.74	17,570
June 16, 2026	91.34	91.31	91.31	91.8	91.27	20,163
June 15, 2026	91.96	91.26	91.26	92.01	91.25	31,138
June 12, 2026	91.14	91.87	91.87	92.14	91.14	28,697
June 11, 2026	90.41	91.04	91.04	91.28	90.22	14,150
June 10, 2026	90.85	89.94	89.94	90.99	89.85	68,002
June 09, 2026	90.05	90.68	90.68	90.83	89.76	24,044
June 08, 2026	90.37	89.99	89.99	90.67	89.97	17,876
June 05, 2026	90.8	90.36	90.36	91.01	90.26	26,677
June 04, 2026	90.56	90.97	90.97	91.01	90.56	18,812
June 03, 2026	89.88	90.16	90.16	90.55	89.88	14,578
June 02, 2026	90.14	90.35	90.35	90.45	89.95	22,432
June 01, 2026	89.69	89.87	89.87	89.98	89.66	17,896
May 29, 2026	90.18	89.86	89.86	90.18	89.62	24,568
May 28, 2026	89.81	89.87	89.87	90.14	89.54	31,189
May 27, 2026	89.64	89.81	89.81	90.26	89.64	24,738
May 26, 2026	89.85	89.8	89.8	90.14	89.76	9,673
May 22, 2026	89.22	89.6	89.6	89.64	89.2	10,293
May 21, 2026	88.28	88.76	88.76	88.78	87.87	12,365
May 20, 2026	88.14	88.65	88.65	88.69	88.1	12,341
May 19, 2026	87.7	87.89	87.89	88.14	87.37	18,095
May 18, 2026	87.8	88.1	88.1	88.13	87.8	12,852
May 15, 2026	88.01	87.6	87.6	88.01	87.56	17,500
May 14, 2026	88.66	88.54	88.54	88.75	88.46	17,073
May 13, 2026	88.17	88.15	88.15	88.27	87.87	11,372
May 12, 2026	88.35	88.56	88.56	88.6	88.35	15,396
May 11, 2026	88.56	88.38	88.38	88.71	88.21	21,049
May 08, 2026	88.49	88.37	88.37	88.6	88.07	12,342
May 07, 2026	88.8	88.17	88.17	89.09	88.09	19,131
May 06, 2026	89.2	89.34	89.34	89.59	89.18	19,555
May 05, 2026	88.4	88.9	88.9	89.21	88.4	28,085
May 04, 2026	88.92	88.29	88.29	89.1	88.2	11,196
May 01, 2026	89.74	89.07	89.07	89.74	89.07	10,485
April 30, 2026	88.19	89.54	89.54	89.54	88.19	16,817
April 29, 2026	88.26	88.19	88.19	88.38	87.87	30,579
April 28, 2026	88.37	88.26	88.26	88.91	87.98	22,442
April 27, 2026	88.25	88.37	88.37	89.01	88.25	16,386
April 24, 2026	88.94	88.41	88.41	88.94	88.36	12,666
April 23, 2026	88.46	88.64	88.64	88.88	88.08	18,046
April 22, 2026	89.12	88.34	88.34	89.12	88.18	17,047
April 21, 2026	89.23	88.49	88.49	89.29	88.45	17,372
April 20, 2026	88.23	88.75	88.75	88.99	88.23	40,366
April 17, 2026	87.88	88.56	88.56	88.76	87.88	23,230
April 16, 2026	87.08	87.54	87.54	87.57	87.08	16,379